| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 10.38 | 0.19% | 0.35亿 | 1.6% | 70.13万 | 2% | 0万 | 0% | 70.13万 | 2% | -73.56万 | 2.1% | 3.44万 | 0.1% |
| 2 | 2025-09-22 | 10.36 | -0.48% | 0.21亿 | 0.95% | 251.6万 | 11.85% | 0万 | 0% | 251.6万 | 11.85% | -62.02万 | 2.92% | -189.58万 | 8.93% |
| 3 | 2025-09-19 | 10.41 | 0% | 0.29亿 | 1.3% | 96.93万 | 3.33% | 0万 | 0% | 96.93万 | 3.33% | -210.92万 | 7.24% | 113.99万 | 3.91% |
| 4 | 2025-09-18 | 10.41 | -3.43% | 0.4亿 | 1.74% | -224.74万 | 5.65% | 70.68万 | 1.78% | -295.42万 | 7.42% | -109.52万 | 2.75% | 334.26万 | 8.4% |
| 5 | 2025-09-17 | 10.78 | -0.46% | 0.3亿 | 1.3% | 12.17万 | 0.4% | 4.52万 | 0.15% | 7.65万 | 0.25% | -29.24万 | 0.96% | 17.07万 | 0.56% |
| 6 | 2025-09-16 | 10.83 | 2.36% | 0.42亿 | 1.82% | -46.58万 | 1.1% | 40.03万 | 0.95% | -86.61万 | 2.05% | -282.69万 | 6.7% | 329.28万 | 7.81% |
| 7 | 2025-09-15 | 10.58 | -0.47% | 0.25亿 | 1.09% | 486.76万 | 19.5% | 239.51万 | 9.59% | 247.25万 | 9.9% | -103万 | 4.13% | -383.75万 | 15.37% |
| 8 | 2025-09-12 | 10.63 | 0.19% | 0.31亿 | 1.36% | 445.51万 | 14.33% | 373.44万 | 12.01% | 72.06万 | 2.32% | -138.23万 | 4.44% | -307.28万 | 9.88% |
| 9 | 2025-09-11 | 10.61 | 0.28% | 0.27亿 | 1.2% | -171.45万 | 6.28% | -21.66万 | 0.79% | -149.79万 | 5.48% | -202.83万 | 7.43% | 374.28万 | 13.7% |
| 10 | 2025-09-10 | 10.58 | 1.24% | 0.26亿 | 1.16% | 74.32万 | 2.81% | 0万 | 0% | 74.32万 | 2.81% | 129.24万 | 4.88% | -203.57万 | 7.68% |
| 11 | 2025-09-09 | 10.45 | -0.29% | 0.28亿 | 1.25% | -1.59万 | 0.06% | -14.18万 | 0.5% | 12.6万 | 0.45% | 233.13万 | 8.25% | -231.54万 | 8.19% |
| 12 | 2025-09-08 | 10.48 | 2.34% | 0.31亿 | 1.4% | -109.64万 | 3.49% | -136.65万 | 4.35% | 27.01万 | 0.86% | -103.17万 | 3.28% | 212.82万 | 6.77% |
| 13 | 2025-09-05 | 10.24 | 1.29% | 0.3亿 | 1.36% | -62.48万 | 2.08% | 111.21万 | 3.7% | -173.68万 | 5.78% | -131.81万 | 4.39% | 194.29万 | 6.47% |
| 14 | 2025-09-04 | 10.11 | 0.2% | 0.41亿 | 1.88% | -216.72万 | 5.24% | 128.68万 | 3.11% | -345.41万 | 8.36% | -161.46万 | 3.91% | 378.19万 | 9.15% |
| 15 | 2025-09-03 | 10.09 | -1.66% | 0.44亿 | 2.03% | 942.32万 | 21.2% | -47.35万 | 1.07% | 989.67万 | 22.26% | -111.97万 | 2.52% | -830.35万 | 18.68% |
| 16 | 2025-09-02 | 10.26 | -3.21% | 0.46亿 | 2.08% | -153.35万 | 3.32% | 0万 | 0% | -153.35万 | 3.32% | 293.39万 | 6.35% | -140.04万 | 3.03% |
| 17 | 2025-09-01 | 10.6 | 3.41% | 0.58亿 | 2.57% | -55.38万 | 0.96% | 62.28万 | 1.08% | -117.66万 | 2.04% | 399.94万 | 6.92% | -344.56万 | 5.96% |
| 18 | 2025-08-29 | 10.25 | 1.49% | 0.55亿 | 2.5% | 865.88万 | 15.72% | -103.65万 | 1.88% | 969.54万 | 17.6% | -154.17万 | 2.8% | -711.71万 | 12.92% |
| 19 | 2025-08-28 | 10.1 | -1.56% | 0.64亿 | 2.95% | -411.86万 | 6.47% | -165.92万 | 2.61% | -245.95万 | 3.86% | 940.56万 | 14.78% | -528.69万 | 8.31% |
| 20 | 2025-08-27 | 10.26 | -4.47% | 0.76亿 | 3.33% | 357.93万 | 4.7% | 299.92万 | 3.94% | 58.01万 | 0.76% | 312.08万 | 4.1% | -670.01万 | 8.8% |
| 21 | 2025-08-26 | 10.74 | 2.19% | 0.42亿 | 1.83% | 348.04万 | 8.24% | 8.18万 | 0.19% | 339.86万 | 8.05% | 35.79万 | 0.85% | -383.83万 | 9.09% |
| 22 | 2025-08-25 | 10.51 | -1.22% | 0.38亿 | 1.68% | 374.36万 | 9.73% | 0万 | 0% | 374.36万 | 9.73% | -158.06万 | 4.11% | -216.3万 | 5.62% |
| 23 | 2025-08-22 | 10.64 | -1.48% | 0.3亿 | 1.32% | 45.78万 | 1.51% | 25.17万 | 0.83% | 20.62万 | 0.68% | 13.78万 | 0.45% | -59.57万 | 1.96% |
| 24 | 2025-08-21 | 10.8 | 0.09% | 0.26亿 | 1.13% | 3.25万 | 0.12% | 0万 | 0% | 3.25万 | 0.12% | -128.34万 | 4.87% | 125.1万 | 4.75% |
| 25 | 2025-08-20 | 10.79 | 0.37% | 0.33亿 | 1.43% | -68.38万 | 2.07% | 0万 | 0% | -68.38万 | 2.07% | 86.99万 | 2.63% | -18.61万 | 0.56% |
| 26 | 2025-08-19 | 10.75 | 2.09% | 0.45亿 | 1.95% | -191.77万 | 4.26% | 0万 | 0% | -191.77万 | 4.26% | -22.08万 | 0.49% | 213.85万 | 4.75% |
| 27 | 2025-08-18 | 10.53 | -0.28% | 0.4亿 | 1.75% | -39.89万 | 1% | -92.99万 | 2.32% | 53.1万 | 1.33% | 125.79万 | 3.14% | -85.9万 | 2.15% |
| 28 | 2025-08-15 | 10.56 | -0.85% | 0.38亿 | 1.67% | 71.85万 | 1.87% | 0万 | 0% | 71.85万 | 1.87% | 46.54万 | 1.21% | -118.39万 | 3.09% |
| 29 | 2025-08-14 | 10.65 | -2.38% | 0.4亿 | 1.71% | -229.19万 | 5.78% | -191.27万 | 4.83% | -37.92万 | 0.96% | 138.62万 | 3.5% | 90.57万 | 2.29% |
| 30 | 2025-08-13 | 10.91 | -1.27% | 0.32亿 | 1.35% | -169.13万 | 5.29% | 0万 | 0% | -169.13万 | 5.29% | -187.38万 | 5.87% | 356.51万 | 11.16% |
| 31 | 2025-08-12 | 11.05 | -0.09% | 0.35亿 | 1.47% | -464.86万 | 13.16% | -165.41万 | 4.68% | -299.45万 | 8.48% | 78.63万 | 2.23% | 386.23万 | 10.94% |
| 32 | 2025-08-11 | 11.06 | 1.28% | 0.33亿 | 1.38% | 4.75万 | 0.14% | 0万 | 0% | 4.75万 | 0.14% | -128万 | 3.91% | 123.25万 | 3.76% |
| 33 | 2025-08-07 | 10.89 | 0.28% | 0.38亿 | 1.62% | -168.74万 | 4.42% | 0万 | 0% | -168.74万 | 4.42% | 281.44万 | 7.37% | -112.7万 | 2.95% |
| 34 | 2025-08-06 | 10.86 | 0.84% | 0.34亿 | 1.44% | 68.14万 | 2.02% | 262.66万 | 7.79% | -194.52万 | 5.77% | -263.72万 | 7.82% | 195.59万 | 5.8% |
| 35 | 2025-08-05 | 10.77 | 0.28% | 0.31亿 | 1.35% | -152.73万 | 4.86% | 0万 | 0% | -152.73万 | 4.86% | 165.02万 | 5.25% | -12.29万 | 0.39% |
| 36 | 2025-08-04 | 10.74 | 2.58% | 0.43亿 | 1.87% | -198.52万 | 4.64% | -287.9万 | 6.74% | 89.38万 | 2.09% | 161.69万 | 3.78% | 36.83万 | 0.86% |
| 37 | 2025-08-01 | 10.47 | 2.05% | 0.4亿 | 1.77% | -478.32万 | 12% | -225.42万 | 5.66% | -252.9万 | 6.35% | -214.12万 | 5.37% | 692.44万 | 17.37% |
| 38 | 2025-07-31 | 10.26 | -1.35% | 0.33亿 | 1.47% | -72.52万 | 2.22% | -5.15万 | 0.16% | -67.37万 | 2.06% | -67.96万 | 2.08% | 140.48万 | 4.29% |
| 39 | 2025-07-30 | 10.4 | -1.23% | 0.26亿 | 1.17% | -182.72万 | 6.93% | 162.5万 | 6.16% | -345.22万 | 13.09% | -15.09万 | 0.57% | 197.81万 | 7.5% |
| 40 | 2025-07-29 | 10.53 | 0.38% | 0.32亿 | 1.39% | 27.54万 | 0.87% | 0万 | 0% | 27.54万 | 0.87% | 74.58万 | 2.37% | -102.12万 | 3.24% |
| 41 | 2025-07-28 | 10.49 | -0.38% | 0.37亿 | 1.63% | -106.01万 | 2.88% | 0万 | 0% | -106.01万 | 2.88% | 92.67万 | 2.52% | 13.35万 | 0.36% |
| 42 | 2025-07-25 | 10.53 | 1.15% | 0.26亿 | 1.16% | -250.85万 | 9.6% | 0万 | 0% | -250.85万 | 9.6% | -249.14万 | 9.53% | 499.99万 | 19.13% |
| 43 | 2025-07-24 | 10.41 | 0.48% | 0.28亿 | 1.27% | -366.49万 | 12.87% | -447.68万 | 15.72% | 81.19万 | 2.85% | 317.9万 | 11.16% | 48.59万 | 1.71% |
| 44 | 2025-07-23 | 10.36 | -0.58% | 0.25亿 | 1.12% | -192.05万 | 7.64% | -114.93万 | 4.57% | -77.12万 | 3.07% | 157.08万 | 6.25% | 34.97万 | 1.39% |
| 45 | 2025-07-22 | 10.42 | -0.38% | 0.34亿 | 1.48% | 119.3万 | 3.56% | 0万 | 0% | 119.3万 | 3.56% | -9.73万 | 0.29% | -109.57万 | 3.27% |
| 46 | 2025-07-21 | 10.46 | 1.06% | 0.32亿 | 1.43% | -99.38万 | 3.1% | -124.87万 | 3.89% | 25.49万 | 0.79% | -73.57万 | 2.29% | 172.95万 | 5.39% |
| 47 | 2025-07-18 | 10.35 | 0.1% | 0.24亿 | 1.06% | -301.69万 | 12.76% | -135.77万 | 5.74% | -165.92万 | 7.02% | 123.72万 | 5.23% | 177.97万 | 7.53% |
| 48 | 2025-07-17 | 10.34 | 0.78% | 0.21亿 | 0.95% | -36.13万 | 1.71% | 0万 | 0% | -36.13万 | 1.71% | -25.36万 | 1.2% | 61.49万 | 2.9% |
| 49 | 2025-07-16 | 10.26 | -0.68% | 0.3亿 | 1.35% | -341.79万 | 11.42% | 0万 | 0% | -341.79万 | 11.42% | -63.05万 | 2.11% | 404.84万 | 13.52% |
| 50 | 2025-07-15 | 10.33 | -1.34% | 0.49亿 | 2.19% | -297.1万 | 6.06% | 0万 | 0% | -297.1万 | 6.06% | 53.19万 | 1.08% | 243.91万 | 4.97% |