| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.22 | 0.54% | 0.35亿 | 1.46% | 18.57万 | 0.52% | 0万 | 0% | 18.57万 | 0.52% | 196.24万 | 5.54% | -214.81万 | 6.06% |
| 2 | 2025-11-06 | 11.16 | 1.09% | 0.37亿 | 1.52% | 346.56万 | 9.44% | 0万 | 0% | 346.56万 | 9.44% | -194.42万 | 5.3% | -152.14万 | 4.14% |
| 3 | 2025-11-05 | 11.04 | 1.28% | 0.28亿 | 1.17% | -55.83万 | 1.99% | 0万 | 0% | -55.83万 | 1.99% | -207.86万 | 7.4% | 263.69万 | 9.39% |
| 4 | 2025-10-14 | 10.22 | -1.35% | 0.35亿 | 1.58% | -603.7万 | 17.1% | -122.96万 | 3.48% | -480.74万 | 13.62% | 246.69万 | 6.99% | 357.01万 | 10.11% |
| 5 | 2025-10-09 | 10.21 | -0.87% | 0.4亿 | 1.79% | 182.12万 | 4.54% | 0万 | 0% | 182.12万 | 4.54% | -66.43万 | 1.66% | -115.68万 | 2.88% |
| 6 | 2025-09-30 | 10.3 | -4.72% | 0.76亿 | 3.35% | -650.51万 | 8.56% | -939.76万 | 12.37% | 289.25万 | 3.81% | 926.83万 | 12.2% | -276.32万 | 3.64% |
| 7 | 2025-09-29 | 10.81 | -0.92% | 0.71亿 | 3% | -187.33万 | 2.66% | 0万 | 0% | -187.33万 | 2.66% | 541.23万 | 7.67% | -353.9万 | 5.02% |
| 8 | 2025-09-26 | 10.91 | 4.3% | 0.69亿 | 2.95% | 221.45万 | 3.21% | -213万 | 3.09% | 434.46万 | 6.3% | 60.89万 | 0.88% | -282.34万 | 4.09% |
| 9 | 2025-09-25 | 10.46 | -2.52% | 0.3亿 | 1.32% | 318.45万 | 10.57% | 0万 | 0% | 318.45万 | 10.57% | 201.31万 | 6.68% | -519.76万 | 17.24% |
| 10 | 2025-09-24 | 10.73 | 3.37% | 0.35亿 | 1.53% | -45.13万 | 1.29% | 0万 | 0% | -45.13万 | 1.29% | -37.51万 | 1.07% | 82.64万 | 2.36% |
| 11 | 2025-09-23 | 10.38 | 0.19% | 0.35亿 | 1.6% | 70.13万 | 2% | 0万 | 0% | 70.13万 | 2% | -73.56万 | 2.1% | 3.44万 | 0.1% |
| 12 | 2025-09-22 | 10.36 | -0.48% | 0.21亿 | 0.95% | 251.6万 | 11.85% | 0万 | 0% | 251.6万 | 11.85% | -62.02万 | 2.92% | -189.58万 | 8.93% |
| 13 | 2025-09-19 | 10.41 | 0% | 0.29亿 | 1.3% | 96.93万 | 3.33% | 0万 | 0% | 96.93万 | 3.33% | -210.92万 | 7.24% | 113.99万 | 3.91% |
| 14 | 2025-09-18 | 10.41 | -3.43% | 0.4亿 | 1.74% | -224.74万 | 5.65% | 70.68万 | 1.78% | -295.42万 | 7.42% | -109.52万 | 2.75% | 334.26万 | 8.4% |
| 15 | 2025-09-17 | 10.78 | -0.46% | 0.3亿 | 1.3% | 12.17万 | 0.4% | 4.52万 | 0.15% | 7.65万 | 0.25% | -29.24万 | 0.96% | 17.07万 | 0.56% |
| 16 | 2025-09-16 | 10.83 | 2.36% | 0.42亿 | 1.82% | -46.58万 | 1.1% | 40.03万 | 0.95% | -86.61万 | 2.05% | -282.69万 | 6.7% | 329.28万 | 7.81% |
| 17 | 2025-09-15 | 10.58 | -0.47% | 0.25亿 | 1.09% | 486.76万 | 19.5% | 239.51万 | 9.59% | 247.25万 | 9.9% | -103万 | 4.13% | -383.75万 | 15.37% |
| 18 | 2025-09-12 | 10.63 | 0.19% | 0.31亿 | 1.36% | 445.51万 | 14.33% | 373.44万 | 12.01% | 72.06万 | 2.32% | -138.23万 | 4.44% | -307.28万 | 9.88% |
| 19 | 2025-09-11 | 10.61 | 0.28% | 0.27亿 | 1.2% | -171.45万 | 6.28% | -21.66万 | 0.79% | -149.79万 | 5.48% | -202.83万 | 7.43% | 374.28万 | 13.7% |
| 20 | 2025-09-10 | 10.58 | 1.24% | 0.26亿 | 1.16% | 74.32万 | 2.81% | 0万 | 0% | 74.32万 | 2.81% | 129.24万 | 4.88% | -203.57万 | 7.68% |
| 21 | 2025-09-09 | 10.45 | -0.29% | 0.28亿 | 1.25% | -1.59万 | 0.06% | -14.18万 | 0.5% | 12.6万 | 0.45% | 233.13万 | 8.25% | -231.54万 | 8.19% |
| 22 | 2025-09-08 | 10.48 | 2.34% | 0.31亿 | 1.4% | -109.64万 | 3.49% | -136.65万 | 4.35% | 27.01万 | 0.86% | -103.17万 | 3.28% | 212.82万 | 6.77% |
| 23 | 2025-09-05 | 10.24 | 1.29% | 0.3亿 | 1.36% | -62.48万 | 2.08% | 111.21万 | 3.7% | -173.68万 | 5.78% | -131.81万 | 4.39% | 194.29万 | 6.47% |
| 24 | 2025-09-04 | 10.11 | 0.2% | 0.41亿 | 1.88% | -216.72万 | 5.24% | 128.68万 | 3.11% | -345.41万 | 8.36% | -161.46万 | 3.91% | 378.19万 | 9.15% |
| 25 | 2025-09-03 | 10.09 | -1.66% | 0.44亿 | 2.03% | 942.32万 | 21.2% | -47.35万 | 1.07% | 989.67万 | 22.26% | -111.97万 | 2.52% | -830.35万 | 18.68% |
| 26 | 2025-09-02 | 10.26 | -3.21% | 0.46亿 | 2.08% | -153.35万 | 3.32% | 0万 | 0% | -153.35万 | 3.32% | 293.39万 | 6.35% | -140.04万 | 3.03% |