| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.65 | 2.98% | 1.64亿 | 4.25% | 117.56万 | 0.72% | -856.42万 | 5.23% | 973.98万 | 5.94% | 556.83万 | 3.4% | -674.39万 | 4.12% |
| 2 | 2025-09-19 | 18.11 | -2.84% | 1.49亿 | 3.89% | -0.13亿 | 8.71% | -643.6万 | 4.31% | -656万 | 4.39% | 419.04万 | 2.81% | 880.55万 | 5.9% |
| 3 | 2025-09-18 | 18.64 | 2.19% | 2.76亿 | 7.06% | 0.16亿 | 5.77% | -77.35万 | 0.28% | 0.17亿 | 6.05% | 230.04万 | 0.83% | -0.18亿 | 6.6% |
| 4 | 2025-09-17 | 18.24 | -1.78% | 1.17亿 | 3.05% | -0.14亿 | 12.15% | 154.9万 | 1.32% | -0.16亿 | 13.47% | 141.86万 | 1.21% | 0.13亿 | 10.94% |
| 5 | 2025-09-16 | 18.57 | -2.26% | 1.84亿 | 4.74% | -730.1万 | 3.96% | 10.13万 | 0.05% | -740.23万 | 4.02% | 0.12亿 | 6.6% | -485.4万 | 2.64% |
| 6 | 2025-09-15 | 19 | 1.88% | 2.38亿 | 6.07% | 0.1亿 | 4.33% | 576.27万 | 2.42% | 453.8万 | 1.91% | -321.77万 | 1.35% | -708.29万 | 2.98% |
| 7 | 2025-09-12 | 18.65 | 0.97% | 1.38亿 | 3.53% | 49.04万 | 0.35% | -374.15万 | 2.71% | 423.19万 | 3.06% | 616.64万 | 4.46% | -665.69万 | 4.81% |
| 8 | 2025-09-11 | 18.47 | 0.76% | 0.98亿 | 2.58% | -0.13亿 | 13.29% | 155.6万 | 1.58% | -0.15亿 | 14.87% | 102.61万 | 1.04% | 0.12亿 | 12.24% |
| 9 | 2025-09-10 | 18.33 | -1.82% | 0.84亿 | 2.17% | -887.85万 | 10.6% | 45.23万 | 0.54% | -933.08万 | 11.14% | -557.57万 | 6.66% | 0.14亿 | 17.26% |
| 10 | 2025-09-09 | 18.67 | -1.11% | 1.07亿 | 2.74% | -0.1亿 | 9.71% | -610.14万 | 5.68% | -433.63万 | 4.04% | -5.85万 | 0.05% | 0.1亿 | 9.77% |
| 11 | 2025-09-08 | 18.88 | 3.85% | 1.83亿 | 4.69% | 247.89万 | 1.35% | 12.39万 | 0.07% | 235.5万 | 1.28% | -175.12万 | 0.95% | -72.77万 | 0.4% |
| 12 | 2025-09-05 | 18.18 | 2.02% | 1.01亿 | 2.68% | -244.78万 | 2.42% | 249.84万 | 2.47% | -494.62万 | 4.89% | -228.21万 | 2.26% | 472.99万 | 4.68% |
| 13 | 2025-09-04 | 17.82 | 0.68% | 0.96亿 | 2.57% | -931.23万 | 9.67% | -384.12万 | 3.99% | -547.12万 | 5.68% | 188.88万 | 1.96% | 742.35万 | 7.71% |
| 14 | 2025-09-03 | 17.7 | -3.54% | 0.91亿 | 2.43% | -773.38万 | 8.47% | -340.34万 | 3.73% | -433.04万 | 4.74% | 448.16万 | 4.91% | 325.22万 | 3.56% |
| 15 | 2025-09-02 | 18.35 | -0.49% | 1.18亿 | 3.1% | -355.35万 | 3.01% | -106.3万 | 0.9% | -249.06万 | 2.11% | -56.5万 | 0.48% | 411.86万 | 3.49% |
| 16 | 2025-09-01 | 18.44 | -2.23% | 1.54亿 | 3.98% | -0.2亿 | 12.95% | -0.12亿 | 7.48% | -841.43万 | 5.47% | -619.13万 | 4.03% | 0.26亿 | 16.97% |
| 17 | 2025-08-29 | 18.86 | 3% | 2.65亿 | 6.61% | 846.58万 | 3.19% | 699.21万 | 2.64% | 147.37万 | 0.56% | 651.86万 | 2.46% | -0.15亿 | 5.65% |
| 18 | 2025-08-28 | 18.31 | -2.03% | 1.84亿 | 4.81% | -0.27亿 | 14.49% | -786.91万 | 4.28% | -0.19亿 | 10.21% | -407.33万 | 2.21% | 0.31亿 | 16.7% |
| 19 | 2025-08-27 | 18.69 | -1.89% | 2.47亿 | 6.12% | -417.85万 | 1.69% | -749.88万 | 3.04% | 332.03万 | 1.35% | 343.97万 | 1.39% | 73.88万 | 0.3% |
| 20 | 2025-08-26 | 19.05 | -0.78% | 1亿 | 2.5% | -745万 | 7.45% | -312.2万 | 3.12% | -432.8万 | 4.33% | -259.28万 | 2.59% | 0.1亿 | 10.04% |
| 21 | 2025-08-25 | 19.2 | 1.37% | 1.69亿 | 4.2% | -674.7万 | 4% | -2.62万 | 0.02% | -672.08万 | 3.99% | -201.63万 | 1.2% | 876.33万 | 5.2% |
| 22 | 2025-08-22 | 18.94 | 0.58% | 1.28亿 | 3.26% | -760.7万 | 5.93% | -379.26万 | 2.96% | -381.44万 | 2.97% | -310.07万 | 2.42% | 0.11亿 | 8.34% |
| 23 | 2025-08-21 | 18.83 | -1.57% | 1.34亿 | 3.37% | -0.23亿 | 17.29% | 164.32万 | 1.22% | -0.25亿 | 18.51% | 454.89万 | 3.39% | 0.19亿 | 13.9% |
| 24 | 2025-08-20 | 19.13 | -1.24% | 1.42亿 | 3.57% | -0.32亿 | 22.29% | -0.17亿 | 12.25% | -0.14亿 | 10.04% | 346.32万 | 2.44% | 0.28亿 | 19.85% |
| 25 | 2025-08-19 | 19.37 | 0.1% | 1.57亿 | 3.89% | -0.11亿 | 7.07% | -226.89万 | 1.44% | -884.99万 | 5.62% | -192.18万 | 1.22% | 0.13亿 | 8.29% |
| 26 | 2025-08-18 | 19.35 | 1.36% | 1.71亿 | 4.24% | 975.56万 | 5.7% | -109.51万 | 0.64% | 0.11亿 | 6.34% | -544.33万 | 3.18% | -431.23万 | 2.52% |
| 27 | 2025-08-15 | 19.09 | -0.83% | 1.24亿 | 3.11% | -900.28万 | 7.29% | -340.17万 | 2.75% | -560.11万 | 4.53% | 38.33万 | 0.31% | 861.95万 | 6.98% |
| 28 | 2025-08-14 | 19.25 | 2.01% | 2.07亿 | 5.2% | 798.12万 | 3.86% | 0.12亿 | 5.84% | -410.49万 | 1.98% | 164.88万 | 0.8% | -963万 | 4.66% |
| 29 | 2025-08-13 | 18.87 | -0.21% | 0.96亿 | 2.44% | -580.78万 | 6.02% | -233.29万 | 2.42% | -347.49万 | 3.6% | -131.75万 | 1.37% | 712.53万 | 7.39% |
| 30 | 2025-08-12 | 18.91 | -1.1% | 1.08亿 | 2.72% | -0.1亿 | 9.29% | -449.27万 | 4.16% | -555.05万 | 5.13% | 140.88万 | 1.3% | 863.44万 | 7.99% |
| 31 | 2025-08-11 | 19.12 | 1.38% | 0.9亿 | 2.26% | -511.38万 | 5.67% | 47.12万 | 0.52% | -558.51万 | 6.2% | -155.42万 | 1.72% | 666.8万 | 7.4% |
| 32 | 2025-08-07 | 19.03 | -2.11% | 1.44亿 | 3.61% | -0.28亿 | 19.66% | -530.98万 | 3.68% | -0.23亿 | 15.98% | -302.53万 | 2.1% | 0.31亿 | 21.76% |
| 33 | 2025-08-06 | 19.44 | -0.41% | 1.44亿 | 3.51% | -0.12亿 | 8.07% | -428.48万 | 2.98% | -730.44万 | 5.08% | -27.48万 | 0.19% | 0.12亿 | 8.26% |
| 34 | 2025-08-05 | 19.52 | 0.1% | 1.46亿 | 3.57% | 0.12亿 | 8.08% | 297.22万 | 2.04% | 881.91万 | 6.05% | -688.94万 | 4.72% | -490.19万 | 3.36% |
| 35 | 2025-08-04 | 19.5 | 2.04% | 1.57亿 | 3.89% | 0.17亿 | 10.98% | 853.85万 | 5.44% | 868.72万 | 5.54% | -231.26万 | 1.47% | -0.15亿 | 9.51% |
| 36 | 2025-08-01 | 19.11 | 0.74% | 1.36亿 | 3.43% | 360.14万 | 2.66% | 177.74万 | 1.31% | 182.4万 | 1.35% | -708.24万 | 5.22% | 348.1万 | 2.57% |
| 37 | 2025-07-31 | 18.97 | 0.58% | 0.96亿 | 2.43% | 311.44万 | 3.23% | 131.36万 | 1.36% | 180.08万 | 1.87% | -563.76万 | 5.84% | 252.32万 | 2.62% |
| 38 | 2025-07-30 | 18.86 | -1.67% | 1.12亿 | 2.84% | -0.11亿 | 9.59% | -225.44万 | 2% | -853.81万 | 7.59% | -225.52万 | 2% | 0.13亿 | 11.6% |
| 39 | 2025-07-29 | 19.18 | -0.62% | 1.39亿 | 3.5% | -0.12亿 | 8.33% | -233.44万 | 1.68% | -926.04万 | 6.65% | -751万 | 5.4% | 0.19亿 | 13.73% |
| 40 | 2025-07-28 | 19.3 | -0.87% | 1.42亿 | 3.54% | -0.16亿 | 11.36% | -764.94万 | 5.37% | -852.46万 | 5.99% | -301.19万 | 2.11% | 0.19亿 | 13.47% |
| 41 | 2025-07-25 | 19.47 | -3.04% | 2.44亿 | 5.97% | -0.34亿 | 13.85% | -0.13亿 | 5.29% | -0.21亿 | 8.56% | 132.58万 | 0.54% | 0.32亿 | 13.3% |
| 42 | 2025-07-24 | 20.08 | -1.42% | 2.85亿 | 6.82% | -0.25亿 | 8.83% | -978.45万 | 3.44% | -0.15亿 | 5.4% | 247.08万 | 0.87% | 0.23亿 | 7.96% |
| 43 | 2025-07-23 | 20.37 | 2.52% | 4.9亿 | 11.22% | -0.14亿 | 2.85% | -212.61万 | 0.43% | -0.12亿 | 2.41% | -199.8万 | 0.41% | 0.16亿 | 3.26% |
| 44 | 2025-07-22 | 19.87 | -2.36% | 2.43亿 | 5.84% | -0.2亿 | 8.06% | -334.84万 | 1.38% | -0.16亿 | 6.68% | 482.78万 | 1.99% | 0.15亿 | 6.07% |
| 45 | 2025-07-21 | 20.35 | 2.67% | 2.78亿 | 6.57% | -0.15亿 | 5.27% | -440.14万 | 1.58% | -0.1亿 | 3.69% | 104.2万 | 0.37% | 0.14亿 | 4.9% |
| 46 | 2025-07-18 | 19.82 | -2.36% | 1.73亿 | 4.16% | -0.12亿 | 6.75% | -278.58万 | 1.61% | -892.24万 | 5.15% | -475.96万 | 2.75% | 0.16亿 | 9.5% |
| 47 | 2025-07-17 | 20.3 | 1.25% | 2.34亿 | 5.59% | -31.82万 | 0.14% | 0.22亿 | 9.46% | -0.22亿 | 9.59% | -34.54万 | 0.15% | 66.36万 | 0.28% |
| 48 | 2025-07-16 | 20.05 | 1.98% | 2.23亿 | 5.38% | 0.16亿 | 7.29% | 801.45万 | 3.6% | 823.19万 | 3.7% | -653.71万 | 2.93% | -970.94万 | 4.36% |
| 49 | 2025-07-15 | 19.66 | -3.91% | 2.79亿 | 6.72% | -0.39亿 | 13.8% | -0.14亿 | 5.14% | -0.24亿 | 8.65% | 211.98万 | 0.76% | 0.36亿 | 13.04% |
| 50 | 2025-07-14 | 20.46 | 0.74% | 2.81亿 | 6.47% | -826.22万 | 2.94% | -510.49万 | 1.82% | -315.73万 | 1.12% | 906.89万 | 3.22% | -80.67万 | 0.29% |