| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 21.1 | 1.05% | 5.93亿 | 13.76% | -0.28亿 | 4.76% | -0.17亿 | 2.9% | -0.11亿 | 1.86% | 784.77万 | 1.32% | 0.2亿 | 3.43% |
| 2 | 2025-10-14 | 20.88 | 3.83% | 8.69亿 | 19.76% | 0.58亿 | 6.63% | 0.28亿 | 3.23% | 0.3亿 | 3.4% | -444.67万 | 0.51% | -0.53亿 | 6.11% |
| 3 | 2025-10-09 | 20.36 | 13.55% | 8.27亿 | 19.75% | 232.51万 | 0.28% | 0.27亿 | 3.32% | -0.25亿 | 3.04% | -0.2亿 | 2.36% | 0.17亿 | 2.08% |
| 4 | 2025-09-30 | 17.93 | 1.07% | 0.93亿 | 2.48% | -276.25万 | 2.98% | -156.75万 | 1.69% | -119.5万 | 1.29% | 46.25万 | 0.5% | 229.99万 | 2.48% |
| 5 | 2025-09-29 | 17.74 | -0.39% | 1.28亿 | 3.48% | 51.13万 | 0.4% | 292.41万 | 2.29% | -241.27万 | 1.89% | -0.13亿 | 10.21% | 0.13亿 | 9.81% |
| 6 | 2025-09-26 | 17.81 | -3.99% | 2.14亿 | 5.65% | -0.15亿 | 7.05% | -205.73万 | 0.96% | -0.13亿 | 6.09% | 441.49万 | 2.06% | 0.11亿 | 4.99% |
| 7 | 2025-09-25 | 18.55 | 2.43% | 2.96亿 | 7.53% | -0.18亿 | 6.13% | -470.84万 | 1.59% | -0.13亿 | 4.54% | 0.2亿 | 6.58% | -134.2万 | 0.45% |
| 8 | 2025-09-24 | 18.11 | -0.98% | 1.15亿 | 3.02% | -0.14亿 | 11.83% | -0.15亿 | 12.95% | 128.34万 | 1.12% | -120.29万 | 1.05% | 0.15亿 | 12.88% |
| 9 | 2025-09-23 | 18.29 | -1.93% | 1.45亿 | 3.81% | -0.11亿 | 7.92% | -342.91万 | 2.37% | -803.53万 | 5.55% | -290.49万 | 2.01% | 0.14亿 | 9.92% |
| 10 | 2025-09-22 | 18.65 | 2.98% | 1.64亿 | 4.25% | 117.56万 | 0.72% | -856.42万 | 5.23% | 973.98万 | 5.94% | 556.83万 | 3.4% | -674.39万 | 4.12% |
| 11 | 2025-09-19 | 18.11 | -2.84% | 1.49亿 | 3.89% | -0.13亿 | 8.71% | -643.6万 | 4.31% | -656万 | 4.39% | 419.04万 | 2.81% | 880.55万 | 5.9% |
| 12 | 2025-09-18 | 18.64 | 2.19% | 2.76亿 | 7.06% | 0.16亿 | 5.77% | -77.35万 | 0.28% | 0.17亿 | 6.05% | 230.04万 | 0.83% | -0.18亿 | 6.6% |
| 13 | 2025-09-17 | 18.24 | -1.78% | 1.17亿 | 3.05% | -0.14亿 | 12.15% | 154.9万 | 1.32% | -0.16亿 | 13.47% | 141.86万 | 1.21% | 0.13亿 | 10.94% |
| 14 | 2025-09-16 | 18.57 | -2.26% | 1.84亿 | 4.74% | -730.1万 | 3.96% | 10.13万 | 0.05% | -740.23万 | 4.02% | 0.12亿 | 6.6% | -485.4万 | 2.64% |
| 15 | 2025-09-15 | 19 | 1.88% | 2.38亿 | 6.07% | 0.1亿 | 4.33% | 576.27万 | 2.42% | 453.8万 | 1.91% | -321.77万 | 1.35% | -708.29万 | 2.98% |
| 16 | 2025-09-12 | 18.65 | 0.97% | 1.38亿 | 3.53% | 49.04万 | 0.35% | -374.15万 | 2.71% | 423.19万 | 3.06% | 616.64万 | 4.46% | -665.69万 | 4.81% |
| 17 | 2025-09-11 | 18.47 | 0.76% | 0.98亿 | 2.58% | -0.13亿 | 13.29% | 155.6万 | 1.58% | -0.15亿 | 14.87% | 102.61万 | 1.04% | 0.12亿 | 12.24% |
| 18 | 2025-09-10 | 18.33 | -1.82% | 0.84亿 | 2.17% | -887.85万 | 10.6% | 45.23万 | 0.54% | -933.08万 | 11.14% | -557.57万 | 6.66% | 0.14亿 | 17.26% |
| 19 | 2025-09-09 | 18.67 | -1.11% | 1.07亿 | 2.74% | -0.1亿 | 9.71% | -610.14万 | 5.68% | -433.63万 | 4.04% | -5.85万 | 0.05% | 0.1亿 | 9.77% |
| 20 | 2025-09-08 | 18.88 | 3.85% | 1.83亿 | 4.69% | 247.89万 | 1.35% | 12.39万 | 0.07% | 235.5万 | 1.28% | -175.12万 | 0.95% | -72.77万 | 0.4% |
| 21 | 2025-09-05 | 18.18 | 2.02% | 1.01亿 | 2.68% | -244.78万 | 2.42% | 249.84万 | 2.47% | -494.62万 | 4.89% | -228.21万 | 2.26% | 472.99万 | 4.68% |
| 22 | 2025-09-04 | 17.82 | 0.68% | 0.96亿 | 2.57% | -931.23万 | 9.67% | -384.12万 | 3.99% | -547.12万 | 5.68% | 188.88万 | 1.96% | 742.35万 | 7.71% |
| 23 | 2025-09-03 | 17.7 | -3.54% | 0.91亿 | 2.43% | -773.38万 | 8.47% | -340.34万 | 3.73% | -433.04万 | 4.74% | 448.16万 | 4.91% | 325.22万 | 3.56% |
| 24 | 2025-09-02 | 18.35 | -0.49% | 1.18亿 | 3.1% | -355.35万 | 3.01% | -106.3万 | 0.9% | -249.06万 | 2.11% | -56.5万 | 0.48% | 411.86万 | 3.49% |