| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 16.48 | -2.08% | 0.54亿 | 3.9% | -129.55万 | 2.4% | -334.39万 | 6.19% | 204.84万 | 3.79% | 96.35万 | 1.78% | 33.2万 | 0.61% |
| 2 | 2025-09-22 | 16.83 | 1.2% | 0.34亿 | 2.39% | -3.29万 | 0.1% | 0万 | 0% | -3.29万 | 0.1% | -90.49万 | 2.64% | 93.78万 | 2.74% |
| 3 | 2025-09-19 | 16.63 | -1.95% | 0.43亿 | 2.98% | -227.45万 | 5.32% | 0万 | 0% | -227.45万 | 5.32% | -375.77万 | 8.79% | 603.22万 | 14.11% |
| 4 | 2025-09-18 | 16.96 | -2.02% | 0.81亿 | 5.49% | 4.94万 | 0.06% | 35.97万 | 0.45% | -31.03万 | 0.38% | -681.62万 | 8.44% | 676.68万 | 8.38% |
| 5 | 2025-09-17 | 17.31 | 0.58% | 0.57亿 | 3.83% | -542.36万 | 9.55% | -320.19万 | 5.64% | -222.17万 | 3.91% | 357.18万 | 6.29% | 185.17万 | 3.26% |
| 6 | 2025-09-16 | 17.21 | 1.65% | 0.51亿 | 3.51% | 329.62万 | 6.43% | 0万 | 0% | 329.62万 | 6.43% | -471.31万 | 9.19% | 141.7万 | 2.76% |
| 7 | 2025-09-15 | 16.93 | 0.3% | 0.55亿 | 3.83% | -363.8万 | 6.62% | -330.49万 | 6.02% | -33.31万 | 0.61% | 368.4万 | 6.71% | -4.6万 | 0.08% |
| 8 | 2025-09-12 | 16.88 | 0.48% | 0.62亿 | 4.32% | 561.32万 | 9.03% | 347.29万 | 5.59% | 214.03万 | 3.44% | -486.67万 | 7.83% | -74.65万 | 1.2% |
| 9 | 2025-09-11 | 16.8 | 1.82% | 0.57亿 | 3.98% | -484.86万 | 8.58% | -587.66万 | 10.4% | 102.8万 | 1.82% | -104.87万 | 1.86% | 589.73万 | 10.43% |
| 10 | 2025-09-10 | 16.5 | 1.48% | 0.52亿 | 3.66% | 281.46万 | 5.42% | 0万 | 0% | 281.46万 | 5.42% | 223.94万 | 4.31% | -505.4万 | 9.72% |
| 11 | 2025-09-09 | 16.26 | -1.87% | 0.46亿 | 3.25% | 124.09万 | 2.71% | -10.92万 | 0.24% | 135.01万 | 2.95% | -542.2万 | 11.86% | 418.11万 | 9.14% |
| 12 | 2025-09-08 | 16.57 | 3.95% | 0.66亿 | 4.73% | -392.45万 | 5.91% | -238.1万 | 3.58% | -154.35万 | 2.32% | 556.89万 | 8.38% | -164.44万 | 2.48% |
| 13 | 2025-09-05 | 15.94 | 1.53% | 0.42亿 | 3.12% | -193.28万 | 4.56% | 0万 | 0% | -193.28万 | 4.56% | -15.38万 | 0.36% | 208.66万 | 4.93% |
| 14 | 2025-09-04 | 15.7 | 0.13% | 0.51亿 | 3.75% | -295.25万 | 5.81% | 0万 | 0% | -295.25万 | 5.81% | -12.66万 | 0.25% | 307.91万 | 6.06% |
| 15 | 2025-09-03 | 15.68 | -3.45% | 0.45亿 | 3.28% | 95.66万 | 2.13% | 0万 | 0% | 95.66万 | 2.13% | -633.78万 | 14.1% | 538.12万 | 11.97% |
| 16 | 2025-09-02 | 16.24 | -2.23% | 0.78亿 | 5.67% | -886.72万 | 11.33% | -146.27万 | 1.87% | -740.45万 | 9.46% | -11.52万 | 0.15% | 898.24万 | 11.47% |
| 17 | 2025-09-01 | 16.61 | -0.18% | 0.57亿 | 4.01% | -346.92万 | 6.06% | -218.43万 | 3.82% | -128.49万 | 2.25% | -199.45万 | 3.49% | 546.37万 | 9.55% |
| 18 | 2025-08-29 | 16.64 | -2% | 1.06亿 | 7.37% | 372.43万 | 3.5% | 45.83万 | 0.43% | 326.61万 | 3.07% | -1.96万 | 0.02% | -370.47万 | 3.48% |
| 19 | 2025-08-28 | 16.98 | -1.51% | 1.34亿 | 9.22% | 140.94万 | 1.05% | 30.73万 | 0.23% | 110.22万 | 0.82% | -77.56万 | 0.58% | -63.38万 | 0.47% |
| 20 | 2025-08-27 | 17.24 | 0.29% | 2.18亿 | 14.36% | -126.2万 | 0.58% | -331.23万 | 1.52% | 205.03万 | 0.94% | 0.11亿 | 4.88% | -936.45万 | 4.3% |
| 21 | 2025-08-26 | 17.19 | 1.78% | 0.82亿 | 5.57% | 132.49万 | 1.62% | 111.87万 | 1.37% | 20.62万 | 0.25% | 97.1万 | 1.19% | -229.58万 | 2.81% |
| 22 | 2025-08-25 | 16.89 | -0.59% | 0.64亿 | 4.45% | -601.77万 | 9.34% | -669.62万 | 10.39% | 67.86万 | 1.05% | -61.92万 | 0.96% | 663.69万 | 10.3% |
| 23 | 2025-08-22 | 16.99 | -0.7% | 0.64亿 | 4.39% | -745.9万 | 11.64% | -152.79万 | 2.38% | -593.12万 | 9.26% | 295.51万 | 4.61% | 450.39万 | 7.03% |
| 24 | 2025-08-21 | 17.11 | -1.16% | 0.53亿 | 3.58% | -265.43万 | 5.05% | -328.16万 | 6.25% | 62.73万 | 1.19% | 47.61万 | 0.91% | 217.83万 | 4.15% |
| 25 | 2025-08-20 | 17.31 | 0.76% | 0.46亿 | 3.14% | -234.19万 | 5.07% | -24.9万 | 0.54% | -209.28万 | 4.53% | 82.53万 | 1.79% | 151.66万 | 3.28% |
| 26 | 2025-08-19 | 17.18 | -0.35% | 0.56亿 | 3.81% | -244.61万 | 4.37% | -120.57万 | 2.15% | -124.04万 | 2.21% | -501.84万 | 8.96% | 746.44万 | 13.32% |
| 27 | 2025-08-18 | 17.24 | 1.29% | 0.66亿 | 4.46% | 230.11万 | 3.51% | -240.63万 | 3.67% | 470.74万 | 7.18% | -52.73万 | 0.8% | -177.38万 | 2.71% |
| 28 | 2025-08-15 | 17.02 | 0.95% | 0.54亿 | 3.68% | 100.03万 | 1.86% | 206.89万 | 3.85% | -106.86万 | 1.99% | -374.1万 | 6.96% | 274.07万 | 5.1% |
| 29 | 2025-08-14 | 16.86 | -2.88% | 0.84亿 | 5.76% | -639.47万 | 7.59% | -339.95万 | 4.03% | -299.52万 | 3.55% | -903.01万 | 10.72% | 0.15亿 | 18.3% |
| 30 | 2025-08-13 | 17.36 | -1.2% | 0.77亿 | 5.13% | -777.28万 | 10.13% | -21.86万 | 0.28% | -755.43万 | 9.84% | -415.06万 | 5.41% | 0.12亿 | 15.53% |
| 31 | 2025-08-12 | 17.57 | -1.73% | 0.96亿 | 6.41% | -0.2亿 | 20.34% | -118.63万 | 1.23% | -0.18亿 | 19.11% | 230.16万 | 2.39% | 0.17亿 | 17.95% |
| 32 | 2025-08-11 | 17.88 | 0.28% | 1.28亿 | 8.42% | 388.78万 | 3.05% | -176.86万 | 1.39% | 565.64万 | 4.44% | 500.29万 | 3.92% | -889.07万 | 6.97% |
| 33 | 2025-08-07 | 17.01 | -1.05% | 0.71亿 | 4.89% | -806.49万 | 11.3% | 93.9万 | 1.32% | -900.39万 | 12.62% | -219.64万 | 3.08% | 0.1亿 | 14.38% |
| 34 | 2025-08-06 | 17.19 | -1.26% | 1.05亿 | 7.1% | -0.11亿 | 10.1% | -479.12万 | 4.57% | -579.7万 | 5.53% | -182.66万 | 1.74% | 0.12亿 | 11.84% |
| 35 | 2025-08-05 | 17.41 | 3.32% | 1.52亿 | 10.28% | 522.44万 | 3.44% | 100.8万 | 0.66% | 421.64万 | 2.78% | -467.44万 | 3.08% | -55万 | 0.36% |
| 36 | 2025-08-04 | 16.85 | 1.63% | 1.27亿 | 8.83% | -445.99万 | 3.52% | 61.03万 | 0.48% | -507.02万 | 4% | -452.24万 | 3.57% | 898.23万 | 7.08% |
| 37 | 2025-08-01 | 16.58 | 3.56% | 1.53亿 | 11.01% | 274.42万 | 1.79% | 75.28万 | 0.49% | 199.14万 | 1.3% | 298.84万 | 1.95% | -573.27万 | 3.74% |
| 38 | 2025-07-31 | 16.01 | -2.67% | 1.95亿 | 13.83% | 530.1万 | 2.72% | 64.24万 | 0.33% | 465.86万 | 2.39% | 0.18亿 | 9.05% | -0.23亿 | 11.77% |
| 39 | 2025-07-30 | 16.45 | -0.12% | 0.72亿 | 5.15% | 490.24万 | 6.82% | -202.06万 | 2.81% | 692.3万 | 9.63% | -254.3万 | 3.54% | -235.93万 | 3.28% |
| 40 | 2025-07-29 | 16.47 | -0.3% | 0.44亿 | 3.09% | 34.63万 | 0.8% | 285.35万 | 6.56% | -250.72万 | 5.76% | -34.03万 | 0.78% | -0.6万 | 0.01% |
| 41 | 2025-07-28 | 16.52 | 0.24% | 0.61亿 | 4.34% | -169.6万 | 2.76% | -79.53万 | 1.3% | -90.07万 | 1.47% | -138.67万 | 2.26% | 308.27万 | 5.02% |
| 42 | 2025-07-25 | 16.48 | 1.42% | 0.61亿 | 4.38% | 384.25万 | 6.27% | 186.85万 | 3.05% | 197.4万 | 3.22% | 206.22万 | 3.37% | -590.47万 | 9.64% |
| 43 | 2025-07-24 | 16.25 | 2.07% | 0.62亿 | 4.46% | 384.62万 | 6.25% | 55.49万 | 0.9% | 329.14万 | 5.35% | 37.44万 | 0.61% | -422.07万 | 6.86% |
| 44 | 2025-07-23 | 15.92 | -1.36% | 0.46亿 | 3.36% | -109.02万 | 2.37% | 151.02万 | 3.28% | -260.04万 | 5.65% | -130.06万 | 2.82% | 239.08万 | 5.19% |
| 45 | 2025-07-22 | 16.14 | -0.92% | 0.51亿 | 3.7% | 168.58万 | 3.28% | 17.2万 | 0.33% | 151.38万 | 2.95% | -233.47万 | 4.55% | 64.89万 | 1.26% |
| 46 | 2025-07-21 | 16.29 | 1.12% | 0.47亿 | 3.4% | -138.5万 | 2.94% | 0万 | 0% | -138.5万 | 2.94% | -170.05万 | 3.61% | 308.55万 | 6.55% |
| 47 | 2025-07-18 | 16.11 | -0.37% | 0.47亿 | 3.44% | -289.43万 | 6.12% | 0万 | 0% | -289.43万 | 6.12% | 279.09万 | 5.91% | 10.34万 | 0.22% |
| 48 | 2025-07-17 | 16.17 | 1.83% | 0.67亿 | 4.84% | 395.07万 | 5.94% | -37.83万 | 0.57% | 432.9万 | 6.5% | 531.35万 | 7.98% | -926.42万 | 13.92% |
| 49 | 2025-07-16 | 15.88 | 1.28% | 0.48亿 | 3.56% | -558.18万 | 11.56% | -400.01万 | 8.28% | -158.17万 | 3.28% | 504.54万 | 10.45% | 53.63万 | 1.11% |
| 50 | 2025-07-15 | 15.68 | -1.38% | 0.41亿 | 3.07% | 169.58万 | 4.12% | 114.17万 | 2.77% | 55.41万 | 1.35% | -123.57万 | 3% | -46.02万 | 1.12% |