| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 17.85 | -0.39% | 0.69亿 | 4.5% | -333.94万 | 4.85% | -123.17万 | 1.79% | -210.78万 | 3.06% | 509.24万 | 7.4% | -175.3万 | 2.55% |
| 2 | 2025-10-17 | 17.17 | -2.28% | 0.76亿 | 5.08% | -362.63万 | 4.78% | 0万 | 0% | -362.63万 | 4.78% | -544.29万 | 7.17% | 906.92万 | 11.95% |
| 3 | 2025-10-09 | 17.13 | 0.94% | 0.77亿 | 5.37% | 6.63万 | 0.09% | 0万 | 0% | 6.63万 | 0.09% | 0.15亿 | 19% | -0.15亿 | 19.08% |
| 4 | 2025-09-30 | 16.97 | 0.24% | 0.53亿 | 3.65% | 608.62万 | 11.55% | 106.45万 | 2.02% | 502.17万 | 9.53% | 361.89万 | 6.87% | -970.51万 | 18.42% |
| 5 | 2025-09-29 | 16.93 | 2.86% | 0.47亿 | 3.27% | 56.83万 | 1.22% | 0万 | 0% | 56.83万 | 1.22% | 76.85万 | 1.64% | -133.68万 | 2.86% |
| 6 | 2025-09-26 | 16.46 | -1.44% | 0.38亿 | 2.69% | -31.43万 | 0.83% | 0万 | 0% | -31.43万 | 0.83% | -230.3万 | 6.05% | 261.73万 | 6.87% |
| 7 | 2025-09-25 | 16.7 | -1.76% | 0.38亿 | 2.65% | 7.94万 | 0.21% | 112.24万 | 2.94% | -104.3万 | 2.73% | 378.89万 | 9.92% | -386.83万 | 10.13% |
| 8 | 2025-09-24 | 17 | 3.16% | 0.56亿 | 3.9% | 92.08万 | 1.64% | -100.86万 | 1.79% | 192.94万 | 3.43% | -450.22万 | 8% | 358.14万 | 6.37% |
| 9 | 2025-09-23 | 16.48 | -2.08% | 0.54亿 | 3.9% | -129.55万 | 2.4% | -334.39万 | 6.19% | 204.84万 | 3.79% | 96.35万 | 1.78% | 33.2万 | 0.61% |
| 10 | 2025-09-22 | 16.83 | 1.2% | 0.34亿 | 2.39% | -3.29万 | 0.1% | 0万 | 0% | -3.29万 | 0.1% | -90.49万 | 2.64% | 93.78万 | 2.74% |
| 11 | 2025-09-19 | 16.63 | -1.95% | 0.43亿 | 2.98% | -227.45万 | 5.32% | 0万 | 0% | -227.45万 | 5.32% | -375.77万 | 8.79% | 603.22万 | 14.11% |
| 12 | 2025-09-18 | 16.96 | -2.02% | 0.81亿 | 5.49% | 4.94万 | 0.06% | 35.97万 | 0.45% | -31.03万 | 0.38% | -681.62万 | 8.44% | 676.68万 | 8.38% |
| 13 | 2025-09-17 | 17.31 | 0.58% | 0.57亿 | 3.83% | -542.36万 | 9.55% | -320.19万 | 5.64% | -222.17万 | 3.91% | 357.18万 | 6.29% | 185.17万 | 3.26% |
| 14 | 2025-09-16 | 17.21 | 1.65% | 0.51亿 | 3.51% | 329.62万 | 6.43% | 0万 | 0% | 329.62万 | 6.43% | -471.31万 | 9.19% | 141.7万 | 2.76% |
| 15 | 2025-09-15 | 16.93 | 0.3% | 0.55亿 | 3.83% | -363.8万 | 6.62% | -330.49万 | 6.02% | -33.31万 | 0.61% | 368.4万 | 6.71% | -4.6万 | 0.08% |
| 16 | 2025-09-12 | 16.88 | 0.48% | 0.62亿 | 4.32% | 561.32万 | 9.03% | 347.29万 | 5.59% | 214.03万 | 3.44% | -486.67万 | 7.83% | -74.65万 | 1.2% |
| 17 | 2025-09-11 | 16.8 | 1.82% | 0.57亿 | 3.98% | -484.86万 | 8.58% | -587.66万 | 10.4% | 102.8万 | 1.82% | -104.87万 | 1.86% | 589.73万 | 10.43% |
| 18 | 2025-09-10 | 16.5 | 1.48% | 0.52亿 | 3.66% | 281.46万 | 5.42% | 0万 | 0% | 281.46万 | 5.42% | 223.94万 | 4.31% | -505.4万 | 9.72% |
| 19 | 2025-09-09 | 16.26 | -1.87% | 0.46亿 | 3.25% | 124.09万 | 2.71% | -10.92万 | 0.24% | 135.01万 | 2.95% | -542.2万 | 11.86% | 418.11万 | 9.14% |
| 20 | 2025-09-08 | 16.57 | 3.95% | 0.66亿 | 4.73% | -392.45万 | 5.91% | -238.1万 | 3.58% | -154.35万 | 2.32% | 556.89万 | 8.38% | -164.44万 | 2.48% |
| 21 | 2025-09-05 | 15.94 | 1.53% | 0.42亿 | 3.12% | -193.28万 | 4.56% | 0万 | 0% | -193.28万 | 4.56% | -15.38万 | 0.36% | 208.66万 | 4.93% |
| 22 | 2025-09-04 | 15.7 | 0.13% | 0.51亿 | 3.75% | -295.25万 | 5.81% | 0万 | 0% | -295.25万 | 5.81% | -12.66万 | 0.25% | 307.91万 | 6.06% |
| 23 | 2025-09-03 | 15.68 | -3.45% | 0.45亿 | 3.28% | 95.66万 | 2.13% | 0万 | 0% | 95.66万 | 2.13% | -633.78万 | 14.1% | 538.12万 | 11.97% |
| 24 | 2025-09-02 | 16.24 | -2.23% | 0.78亿 | 5.67% | -886.72万 | 11.33% | -146.27万 | 1.87% | -740.45万 | 9.46% | -11.52万 | 0.15% | 898.24万 | 11.47% |