| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 62.5 | 1.15% | 2.72亿 | 7.4% | 0.13亿 | 4.94% | -709.6万 | 2.61% | 0.21亿 | 7.55% | -273.14万 | 1% | -0.11亿 | 3.94% |
| 2 | 2025-08-12 | 61.79 | 1.63% | 2.28亿 | 6.31% | -654.12万 | 2.87% | 238.9万 | 1.05% | -893.03万 | 3.91% | -434.2万 | 1.9% | 0.11亿 | 4.77% |
| 3 | 2025-08-11 | 60.8 | 1.5% | 1.51亿 | 4.21% | -0.13亿 | 8.55% | 119.57万 | 0.79% | -0.14亿 | 9.35% | -895.47万 | 5.94% | 0.22亿 | 14.5% |
| 4 | 2025-08-07 | 61.11 | -0.63% | 1.28亿 | 3.56% | -882.52万 | 6.88% | -769.65万 | 6% | -112.88万 | 0.88% | -30.58万 | 0.24% | 913.1万 | 7.12% |
| 5 | 2025-08-06 | 61.5 | 1.7% | 2.05亿 | 5.67% | -403.92万 | 1.97% | 382.24万 | 1.87% | -786.17万 | 3.84% | -0.19亿 | 9.12% | 0.23亿 | 11.1% |
| 6 | 2025-08-05 | 60.47 | -0.62% | 1.35亿 | 3.81% | -0.1亿 | 7.68% | -68.13万 | 0.5% | -969.67万 | 7.17% | 606.52万 | 4.49% | 431.27万 | 3.19% |
| 7 | 2025-08-04 | 60.85 | 0.65% | 1.33亿 | 3.74% | -906.21万 | 6.82% | -267.73万 | 2.01% | -638.48万 | 4.8% | -0.13亿 | 9.83% | 0.22亿 | 16.64% |
| 8 | 2025-08-01 | 60.46 | 0.18% | 2.14亿 | 6.01% | -801.6万 | 3.74% | -310.36万 | 1.45% | -491.24万 | 2.29% | 0.1亿 | 4.77% | -218.5万 | 1.02% |
| 9 | 2025-07-31 | 60.35 | 1.34% | 2.61亿 | 7.32% | 226.74万 | 0.87% | 589.4万 | 2.26% | -362.66万 | 1.39% | -477.13万 | 1.83% | 250.39万 | 0.96% |
| 10 | 2025-07-30 | 59.55 | -1.91% | 1.38亿 | 3.9% | -0.11亿 | 8.18% | 2.54万 | 0.02% | -0.11亿 | 8.2% | 787.16万 | 5.72% | 337.28万 | 2.45% |
| 11 | 2025-07-29 | 60.71 | -0.38% | 1.77亿 | 5% | -0.36亿 | 20.14% | -0.26亿 | 14.9% | -930.68万 | 5.25% | 0.12亿 | 6.59% | 0.24亿 | 13.56% |
| 12 | 2025-07-28 | 60.94 | -1.15% | 2.38亿 | 6.53% | -0.14亿 | 6.05% | -0.16亿 | 6.8% | 178.21万 | 0.75% | 0.16亿 | 6.62% | -135.18万 | 0.57% |
| 13 | 2025-07-25 | 61.65 | 2.19% | 2.11亿 | 5.84% | 0.14亿 | 6.87% | 870.14万 | 4.13% | 576.45万 | 2.74% | -994.93万 | 4.72% | -451.66万 | 2.14% |
| 14 | 2025-07-24 | 60.33 | 0.84% | 1.43亿 | 4.02% | -132.19万 | 0.93% | 151.17万 | 1.06% | -283.35万 | 1.98% | 0.11亿 | 7.4% | -924.04万 | 6.47% |
| 15 | 2025-07-23 | 59.83 | 0.37% | 1.47亿 | 4.17% | -3.95万 | 0.03% | 50.52万 | 0.34% | -54.47万 | 0.37% | 777.69万 | 5.29% | -773.74万 | 5.27% |
| 16 | 2025-07-22 | 59.61 | -0.9% | 1.32亿 | 3.78% | -899万 | 6.79% | -609.72万 | 4.6% | -289.28万 | 2.18% | -51.94万 | 0.39% | 950.94万 | 7.18% |
| 17 | 2025-07-21 | 60.15 | -3.26% | 2.67亿 | 7.51% | -0.21亿 | 7.9% | -0.16亿 | 5.9% | -531.97万 | 2% | 0.21亿 | 7.8% | 25.63万 | 0.1% |
| 18 | 2025-07-18 | 62.18 | 2.9% | 3.52亿 | 9.69% | 0.38亿 | 10.69% | 0.17亿 | 4.88% | 0.2亿 | 5.81% | 68.58万 | 0.19% | -0.38亿 | 10.89% |
| 19 | 2025-07-17 | 60.43 | 1.55% | 1.79亿 | 5.05% | -773.61万 | 4.33% | 108.99万 | 0.61% | -882.6万 | 4.94% | -0.14亿 | 7.88% | 0.22亿 | 12.21% |
| 20 | 2025-07-16 | 59.51 | -0.32% | 1.71亿 | 4.84% | -295.89万 | 1.73% | 121.15万 | 0.71% | -417.05万 | 2.43% | -10.06万 | 0.06% | 305.96万 | 1.78% |
| 21 | 2025-07-15 | 59.7 | 1.98% | 1.97亿 | 5.64% | 0.19亿 | 9.67% | 444.2万 | 2.25% | 0.15亿 | 7.42% | 254.03万 | 1.29% | -0.22亿 | 10.96% |
| 22 | 2025-07-14 | 58.54 | 0.36% | 0.8亿 | 2.34% | -196.09万 | 2.44% | -148.27万 | 1.84% | -47.82万 | 0.59% | 323.18万 | 4.02% | -127.09万 | 1.58% |
| 23 | 2025-07-11 | 58.33 | 1.09% | 1.16亿 | 3.4% | -602.82万 | 5.17% | -585.56万 | 5.03% | -17.26万 | 0.15% | -75.28万 | 0.65% | 678.1万 | 5.82% |
| 24 | 2025-07-10 | 57.7 | -0.55% | 0.8亿 | 2.35% | 33.55万 | 0.42% | -149.54万 | 1.87% | 183.09万 | 2.28% | 398.41万 | 4.97% | -431.96万 | 5.39% |
| 25 | 2025-07-09 | 58.02 | -0.97% | 0.78亿 | 2.26% | -620.97万 | 8.01% | -113.1万 | 1.46% | -507.87万 | 6.55% | 394.39万 | 5.09% | 226.58万 | 2.92% |
| 26 | 2025-07-07 | 57.11 | -0.47% | 0.73亿 | 2.18% | -463.4万 | 6.34% | 0万 | 0% | -463.4万 | 6.34% | -604.27万 | 8.27% | 0.11亿 | 14.62% |
| 27 | 2025-07-04 | 57.38 | -0.23% | 1.44亿 | 4.21% | -155.95万 | 1.09% | 68.03万 | 0.47% | -223.98万 | 1.56% | 454.81万 | 3.17% | -298.86万 | 2.08% |
| 28 | 2025-07-03 | 57.51 | -1.36% | 1.65亿 | 4.91% | -0.13亿 | 8% | -701.25万 | 4.24% | -623.09万 | 3.77% | -705.67万 | 4.27% | 0.2亿 | 12.27% |
| 29 | 2025-07-02 | 58.3 | -2.51% | 2.88亿 | 8.23% | 531.33万 | 1.85% | 143.96万 | 0.5% | 387.37万 | 1.35% | 0.28亿 | 9.56% | -0.33亿 | 11.41% |
| 30 | 2025-07-01 | 59.8 | 0.59% | 1.73亿 | 4.96% | 428.5万 | 2.48% | 419.41万 | 2.43% | 9.1万 | 0.05% | 301.18万 | 1.74% | -729.68万 | 4.23% |
| 31 | 2025-06-30 | 59.45 | 0.66% | 1.2亿 | 3.43% | -187.08万 | 1.56% | -306.96万 | 2.56% | 119.88万 | 1% | 411.45万 | 3.44% | -224.37万 | 1.87% |
| 32 | 2025-06-27 | 59.06 | 1.13% | 1.44亿 | 4.12% | -77.48万 | 0.54% | 298.61万 | 2.08% | -376.09万 | 2.62% | 151.01万 | 1.05% | -73.53万 | 0.51% |
| 33 | 2025-06-26 | 58.4 | -0.85% | 1.36亿 | 3.93% | -647万 | 4.75% | -453.96万 | 3.33% | -193.03万 | 1.42% | -215.26万 | 1.58% | 862.26万 | 6.33% |
| 34 | 2025-06-25 | 58.9 | 1.59% | 1.55亿 | 4.5% | -0.18亿 | 11.67% | -416.5万 | 2.68% | -0.14亿 | 8.99% | -67.29万 | 0.43% | 0.19亿 | 12.11% |
| 35 | 2025-06-24 | 58.1 | 4.08% | 1.3亿 | 3.8% | -0.13亿 | 9.8% | -904.52万 | 6.98% | -365.83万 | 2.82% | 66.22万 | 0.51% | 0.12亿 | 9.29% |
| 36 | 2025-06-23 | 55.82 | 1.05% | 0.68亿 | 2.1% | -0.13亿 | 18.4% | -16.41万 | 0.24% | -0.12亿 | 18.16% | 436.51万 | 6.38% | 823万 | 12.02% |
| 37 | 2025-06-20 | 55.24 | -2.8% | 0.75亿 | 2.28% | -732.87万 | 9.77% | -327.47万 | 4.37% | -405.4万 | 5.41% | 227.16万 | 3.03% | 505.71万 | 6.75% |
| 38 | 2025-06-19 | 56.83 | -2.4% | 0.91亿 | 2.7% | -389.84万 | 4.26% | -586.62万 | 6.42% | 196.77万 | 2.15% | -445.67万 | 4.87% | 835.51万 | 9.14% |
| 39 | 2025-06-18 | 58.23 | -0.55% | 0.85亿 | 2.48% | -195.69万 | 2.3% | -184.12万 | 2.17% | -11.57万 | 0.14% | 206.72万 | 2.43% | -11.03万 | 0.13% |
| 40 | 2025-06-17 | 58.55 | 0.38% | 0.98亿 | 2.84% | -605.48万 | 6.21% | 193.13万 | 1.98% | -798.62万 | 8.19% | 230.89万 | 2.37% | 374.6万 | 3.84% |
| 41 | 2025-06-16 | 58.33 | 4.03% | 1.54亿 | 4.49% | 988.13万 | 6.42% | 217.16万 | 1.41% | 770.97万 | 5.01% | -345.04万 | 2.24% | -643.09万 | 4.18% |
| 42 | 2025-06-13 | 56.07 | -3.54% | 0.98亿 | 2.93% | -502.12万 | 5.13% | 492.3万 | 5.03% | -994.42万 | 10.17% | 254.03万 | 2.6% | 248.09万 | 2.54% |
| 43 | 2025-06-12 | 58.13 | 0.02% | 0.74亿 | 2.15% | -40.26万 | 0.55% | -190.97万 | 2.59% | 150.71万 | 2.05% | -44.15万 | 0.6% | 84.4万 | 1.15% |
| 44 | 2025-06-11 | 58.12 | -0.07% | 0.69亿 | 2.02% | -452.72万 | 6.53% | -108.54万 | 1.57% | -344.18万 | 4.96% | -564.1万 | 8.13% | 0.1亿 | 14.66% |
| 45 | 2025-06-10 | 58.16 | -1.61% | 1.17亿 | 3.42% | -0.12亿 | 10.44% | -229.27万 | 1.96% | -993.88万 | 8.49% | -0.11亿 | 9.05% | 0.23亿 | 19.49% |
| 46 | 2025-06-09 | 59.11 | 1.2% | 1.18亿 | 3.41% | 371.14万 | 3.14% | 222.05万 | 1.88% | 149.08万 | 1.26% | -937.5万 | 7.92% | 566.36万 | 4.78% |
| 47 | 2025-06-06 | 58.41 | 1.67% | 1.6亿 | 4.68% | 828.87万 | 5.17% | -75.03万 | 0.47% | 903.9万 | 5.64% | 341.36万 | 2.13% | -0.12亿 | 7.3% |
| 48 | 2025-06-05 | 57.45 | 2.94% | 1.27亿 | 3.81% | 836.32万 | 6.56% | 79.94万 | 0.63% | 756.38万 | 5.93% | -92.11万 | 0.72% | -744.21万 | 5.84% |
| 49 | 2025-06-04 | 55.81 | 1.71% | 0.86亿 | 2.61% | 367.35万 | 4.27% | -86.59万 | 1.01% | 453.94万 | 5.28% | -455.91万 | 5.3% | 88.56万 | 1.03% |
| 50 | 2025-06-03 | 54.87 | -0.42% | 0.57亿 | 1.76% | -791.19万 | 13.86% | -287.08万 | 5.03% | -504.11万 | 8.83% | 423.77万 | 7.42% | 367.42万 | 6.44% |