| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 79.3 | 20.01% | 4.24亿 | 11.9% | 0.64亿 | 15.21% | 0.89亿 | 21.03% | -0.25亿 | 5.83% | -0.24亿 | 5.58% | -0.41亿 | 9.63% |
| 2 | 2025-09-19 | 66.08 | -4.87% | 1.9亿 | 6.01% | -0.11亿 | 5.91% | -848.09万 | 4.46% | -277.23万 | 1.46% | -39.06万 | 0.21% | 0.12亿 | 6.12% |
| 3 | 2025-09-18 | 69.46 | -1.59% | 2.83亿 | 8.54% | -0.12亿 | 4.38% | -775.97万 | 2.74% | -463.78万 | 1.64% | -939.66万 | 3.32% | 0.22亿 | 7.7% |
| 4 | 2025-09-17 | 70.58 | 9.94% | 4.33亿 | 13.08% | -0.17亿 | 4.02% | -0.19亿 | 4.31% | 127.21万 | 0.29% | 0.2亿 | 4.67% | -280.34万 | 0.65% |
| 5 | 2025-09-16 | 64.2 | 0.39% | 1.52亿 | 4.96% | 219.19万 | 1.44% | 33.66万 | 0.22% | 185.53万 | 1.22% | 811.51万 | 5.34% | -0.1亿 | 6.79% |
| 6 | 2025-09-15 | 63.95 | -1.65% | 1.29亿 | 4.26% | -0.13亿 | 9.79% | -0.12亿 | 9.23% | -71.33万 | 0.55% | 876.43万 | 6.81% | 382.55万 | 2.97% |
| 7 | 2025-09-12 | 65.02 | -1.11% | 1.71亿 | 5.57% | 242.39万 | 1.42% | 144.12万 | 0.84% | 98.27万 | 0.57% | -140.2万 | 0.82% | -102.19万 | 0.6% |
| 8 | 2025-09-11 | 65.75 | 7.12% | 2.51亿 | 8.09% | 738.63万 | 2.94% | -439.66万 | 1.75% | 0.12亿 | 4.7% | -261.02万 | 1.04% | -477.61万 | 1.9% |
| 9 | 2025-09-10 | 61.38 | 1.77% | 0.82亿 | 2.8% | -145.93万 | 1.79% | -245.9万 | 3.02% | 99.97万 | 1.23% | 12.33万 | 0.15% | 133.6万 | 1.64% |
| 10 | 2025-09-09 | 60.31 | -2.87% | 1.27亿 | 4.41% | -839.36万 | 6.6% | -701.36万 | 5.52% | -138万 | 1.09% | -0.1亿 | 8.17% | 0.19亿 | 14.77% |
| 11 | 2025-09-08 | 62.09 | -4.03% | 1.63亿 | 5.48% | -0.2亿 | 12.05% | -246.81万 | 1.51% | -0.17亿 | 10.54% | 582.59万 | 3.56% | 0.14亿 | 8.48% |
| 12 | 2025-09-05 | 64.7 | 3.67% | 1.43亿 | 4.74% | 0.19亿 | 13.1% | 0.11亿 | 7.86% | 750.56万 | 5.24% | -453.78万 | 3.17% | -0.14亿 | 9.93% |
| 13 | 2025-09-04 | 62.41 | -3.23% | 1.48亿 | 4.91% | 297.24万 | 2.01% | 208.42万 | 1.41% | 88.82万 | 0.6% | 292.41万 | 1.98% | -589.66万 | 3.98% |
| 14 | 2025-09-03 | 64.49 | 4.93% | 2.39亿 | 7.83% | 50.08万 | 0.21% | 482.33万 | 2.01% | -432.25万 | 1.81% | 73.96万 | 0.31% | -124.04万 | 0.52% |
| 15 | 2025-09-02 | 61.46 | -6.98% | 2.05亿 | 6.95% | 586.18万 | 2.86% | -792.06万 | 3.86% | 0.14亿 | 6.72% | -0.1亿 | 4.88% | 413.86万 | 2.02% |
| 16 | 2025-09-01 | 66.07 | 4.05% | 2.51亿 | 8.08% | 220.23万 | 0.88% | -469.93万 | 1.87% | 690.16万 | 2.75% | 0.14亿 | 5.46% | -0.16亿 | 6.34% |
| 17 | 2025-08-29 | 63.5 | -2.22% | 1.43亿 | 4.72% | -0.13亿 | 9.34% | -242.85万 | 1.7% | -0.11亿 | 7.64% | 677.21万 | 4.74% | 657.92万 | 4.6% |
| 18 | 2025-08-28 | 64.94 | -0.09% | 2.17亿 | 7.17% | -0.4亿 | 18.3% | -0.11亿 | 5.08% | -0.29亿 | 13.22% | 582.22万 | 2.68% | 0.34亿 | 15.62% |
| 19 | 2025-08-27 | 65 | -1.29% | 2.54亿 | 7.94% | -0.12亿 | 4.69% | -693.24万 | 2.73% | -496.78万 | 1.96% | 620.07万 | 2.44% | 569.95万 | 2.25% |
| 20 | 2025-08-26 | 65.85 | -2.88% | 1.64亿 | 5.26% | -0.18亿 | 11.21% | -0.13亿 | 8.06% | -516.41万 | 3.15% | 577.11万 | 3.52% | 0.13亿 | 7.69% |
| 21 | 2025-08-25 | 67.8 | 3.21% | 2.24亿 | 7.07% | 0.18亿 | 8.21% | -381.82万 | 1.71% | 0.22亿 | 9.92% | -526.65万 | 2.36% | -0.13亿 | 5.86% |
| 22 | 2025-08-22 | 65.69 | -1.65% | 2.04亿 | 6.5% | -496.77万 | 2.43% | -318.32万 | 1.56% | -178.45万 | 0.87% | -0.17亿 | 8.11% | 0.22亿 | 10.54% |
| 23 | 2025-08-21 | 66.79 | -7.8% | 3.49亿 | 10.84% | 270.49万 | 0.78% | -771.06万 | 2.21% | 0.1亿 | 2.99% | 433.73万 | 1.24% | -704.22万 | 2.02% |
| 24 | 2025-08-20 | 72.44 | 5.6% | 4.02亿 | 12.18% | 0.28亿 | 7.01% | 0.16亿 | 4.04% | 0.12亿 | 2.98% | 275.38万 | 0.68% | -0.31亿 | 7.7% |
| 25 | 2025-08-19 | 68.6 | 2.39% | 5.37亿 | 16.38% | -0.31亿 | 5.79% | -0.24亿 | 4.38% | -758.3万 | 1.41% | 936.81万 | 1.74% | 0.22亿 | 4.05% |
| 26 | 2025-08-18 | 67 | 18.19% | 5.53亿 | 18.2% | 0.26亿 | 4.68% | 0.24亿 | 4.33% | 192.66万 | 0.35% | -0.29亿 | 5.28% | 334.8万 | 0.61% |
| 27 | 2025-08-15 | 56.69 | 2.35% | 1.91亿 | 7.14% | -896.19万 | 4.69% | -343.07万 | 1.8% | -553.12万 | 2.89% | -764.03万 | 4% | 0.17亿 | 8.69% |
| 28 | 2025-08-14 | 55.39 | -4.04% | 2.89亿 | 10.87% | -0.19亿 | 6.74% | -0.12亿 | 4.14% | -751.37万 | 2.6% | -0.13亿 | 4.34% | 0.32亿 | 11.08% |
| 29 | 2025-08-13 | 57.72 | -2.86% | 3.48亿 | 12.54% | -1.37万 | 0% | -0.12亿 | 3.38% | 0.12亿 | 3.37% | 61.18万 | 0.18% | -59.82万 | 0.17% |
| 30 | 2025-08-12 | 59.42 | 6.66% | 3.53亿 | 12.79% | 0.33亿 | 9.36% | 0.12亿 | 3.51% | 0.21亿 | 5.85% | -0.1亿 | 2.92% | -0.23亿 | 6.44% |
| 31 | 2025-08-11 | 55.71 | 3.74% | 2.23亿 | 8.65% | 756.95万 | 3.39% | 292.19万 | 1.31% | 464.76万 | 2.08% | 205.21万 | 0.92% | -962.16万 | 4.31% |
| 32 | 2025-08-07 | 54.26 | 3.57% | 2.86亿 | 11.22% | 0.21亿 | 7.51% | 0.12亿 | 4.24% | 934.14万 | 3.27% | -581.85万 | 2.04% | -0.16亿 | 5.47% |
| 33 | 2025-08-06 | 52.39 | 4.84% | 2.74亿 | 10.89% | 0.19亿 | 7.1% | 0.12亿 | 4.38% | 743.92万 | 2.72% | -430.66万 | 1.57% | -0.15亿 | 5.53% |
| 34 | 2025-08-05 | 49.97 | 4.19% | 1.23亿 | 5.25% | 368.28万 | 2.99% | -90.22万 | 0.73% | 458.5万 | 3.72% | -207.5万 | 1.69% | -160.78万 | 1.31% |
| 35 | 2025-08-04 | 47.96 | 2.04% | 0.47亿 | 2.11% | 226.95万 | 4.79% | 96.72万 | 2.04% | 130.24万 | 2.75% | -320.12万 | 6.75% | 93.17万 | 1.96% |
| 36 | 2025-08-01 | 47 | 0.13% | 0.35亿 | 1.56% | -470.67万 | 13.54% | -195.14万 | 5.61% | -275.53万 | 7.92% | 153.89万 | 4.43% | 316.78万 | 9.11% |
| 37 | 2025-07-31 | 46.94 | -0.68% | 0.64亿 | 2.84% | -47.42万 | 0.75% | 0万 | 0% | -47.42万 | 0.75% | 43.96万 | 0.69% | 3.46万 | 0.05% |
| 38 | 2025-07-30 | 47.26 | -0.3% | 0.54亿 | 2.39% | 410.4万 | 7.65% | 172.69万 | 3.22% | 237.71万 | 4.43% | -182.73万 | 3.41% | -227.67万 | 4.24% |
| 39 | 2025-07-29 | 47.4 | 0.72% | 0.47亿 | 2.1% | 47.36万 | 1.01% | -264.29万 | 5.65% | 311.65万 | 6.66% | -80万 | 1.71% | 32.64万 | 0.7% |
| 40 | 2025-07-28 | 47.06 | 1.01% | 0.42亿 | 1.87% | -375.68万 | 9.04% | -176.5万 | 4.25% | -199.19万 | 4.8% | 102.83万 | 2.48% | 272.85万 | 6.57% |
| 41 | 2025-07-25 | 46.59 | 1.81% | 0.46亿 | 2.11% | -88.95万 | 1.92% | -112.54万 | 2.43% | 23.59万 | 0.51% | -10.18万 | 0.22% | 99.13万 | 2.14% |
| 42 | 2025-07-24 | 45.76 | 0.24% | 0.27亿 | 1.25% | -16.21万 | 0.6% | 0万 | 0% | -16.21万 | 0.6% | -54.2万 | 1.99% | 70.42万 | 2.59% |
| 43 | 2025-07-23 | 45.65 | -0.85% | 0.38亿 | 1.75% | 279.05万 | 7.32% | 11.93万 | 0.31% | 267.12万 | 7% | 196.55万 | 5.15% | -475.6万 | 12.47% |
| 44 | 2025-07-22 | 46.04 | -0.95% | 0.46亿 | 2.1% | 35.4万 | 0.77% | 279.23万 | 6.09% | -243.83万 | 5.31% | -64.8万 | 1.41% | 29.39万 | 0.64% |
| 45 | 2025-07-21 | 46.48 | -1.53% | 0.52亿 | 2.36% | -513.3万 | 9.96% | -242万 | 4.7% | -271.29万 | 5.26% | -85.82万 | 1.66% | 599.11万 | 11.62% |
| 46 | 2025-07-18 | 47.2 | 0% | 0.31亿 | 1.41% | 8.59万 | 0.27% | -141.57万 | 4.51% | 150.16万 | 4.78% | 126.22万 | 4.02% | -134.81万 | 4.29% |
| 47 | 2025-07-17 | 47.2 | 2.16% | 0.52亿 | 2.34% | 595.45万 | 11.43% | 323.24万 | 6.2% | 272.21万 | 5.22% | -17.69万 | 0.34% | -577.76万 | 11.09% |
| 48 | 2025-07-16 | 46.2 | -0.22% | 0.27亿 | 1.21% | -68.91万 | 2.6% | -144.02万 | 5.43% | 75.11万 | 2.83% | -218.96万 | 8.26% | 287.87万 | 10.86% |
| 49 | 2025-07-15 | 46.3 | -1.22% | 0.51亿 | 2.34% | -315.17万 | 6.13% | -366.78万 | 7.13% | 51.61万 | 1% | 392.11万 | 7.62% | -76.94万 | 1.5% |
| 50 | 2025-07-14 | 46.87 | 2.79% | 0.76亿 | 3.44% | 561.42万 | 7.37% | 232.82万 | 3.06% | 328.6万 | 4.31% | 570.19万 | 7.48% | -0.11亿 | 14.85% |