| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 74.31 | 1.21% | 1.01亿 | 2.91% | 244.54万 | 2.42% | 141.54万 | 1.4% | 103万 | 1.02% | -646.06万 | 6.41% | 401.52万 | 3.98% |
| 2 | 2025-10-13 | 74.99 | -4.43% | 1.88亿 | 5.34% | -647.98万 | 3.44% | -373.45万 | 1.98% | -274.53万 | 1.46% | -862.67万 | 4.58% | 0.15亿 | 8.02% |
| 3 | 2025-10-09 | 79.88 | -3.29% | 3.62亿 | 9.59% | 0.15亿 | 4.09% | 43.13万 | 0.12% | 0.14亿 | 3.97% | 791.11万 | 2.19% | -0.23亿 | 6.28% |
| 4 | 2025-09-30 | 82.6 | -3.73% | 3.89亿 | 9.86% | -130.24万 | 0.33% | 444.14万 | 1.14% | -574.38万 | 1.47% | -422.47万 | 1.08% | 552.71万 | 1.42% |
| 5 | 2025-09-29 | 85.8 | 9.31% | 5.91亿 | 14.9% | -629.49万 | 1.07% | 622.16万 | 1.05% | -0.13亿 | 2.12% | -0.17亿 | 2.81% | 0.23亿 | 3.87% |
| 6 | 2025-09-26 | 78.49 | -7.76% | 4.56亿 | 11.97% | -0.25亿 | 5.58% | -0.29亿 | 6.45% | 393.01万 | 0.86% | 0.26亿 | 5.75% | -75.85万 | 0.17% |
| 7 | 2025-09-25 | 85.09 | 7.75% | 7.9亿 | 19.89% | 1.18亿 | 14.93% | 0.35亿 | 4.41% | 0.83亿 | 10.52% | -371.74万 | 0.47% | -1.14亿 | 14.46% |
| 8 | 2025-09-24 | 78.97 | -3.21% | 4.94亿 | 13.17% | -0.2亿 | 3.99% | -0.15亿 | 3.12% | -432.47万 | 0.88% | -0.19亿 | 3.85% | 0.39亿 | 7.84% |
| 9 | 2025-09-23 | 81.59 | 2.89% | 8.63亿 | 22.14% | 0.18亿 | 2.14% | 0.21亿 | 2.46% | -273.8万 | 0.32% | 428.03万 | 0.5% | -0.23亿 | 2.64% |
| 10 | 2025-09-22 | 79.3 | 20.01% | 4.24亿 | 11.9% | 0.64亿 | 15.21% | 0.89亿 | 21.03% | -0.25亿 | 5.83% | -0.24亿 | 5.58% | -0.41亿 | 9.63% |
| 11 | 2025-09-19 | 66.08 | -4.87% | 1.9亿 | 6.01% | -0.11亿 | 5.91% | -848.09万 | 4.46% | -277.23万 | 1.46% | -39.06万 | 0.21% | 0.12亿 | 6.12% |
| 12 | 2025-09-18 | 69.46 | -1.59% | 2.83亿 | 8.54% | -0.12亿 | 4.38% | -775.97万 | 2.74% | -463.78万 | 1.64% | -939.66万 | 3.32% | 0.22亿 | 7.7% |
| 13 | 2025-09-17 | 70.58 | 9.94% | 4.33亿 | 13.08% | -0.17亿 | 4.02% | -0.19亿 | 4.31% | 127.21万 | 0.29% | 0.2亿 | 4.67% | -280.34万 | 0.65% |
| 14 | 2025-09-16 | 64.2 | 0.39% | 1.52亿 | 4.96% | 219.19万 | 1.44% | 33.66万 | 0.22% | 185.53万 | 1.22% | 811.51万 | 5.34% | -0.1亿 | 6.79% |
| 15 | 2025-09-15 | 63.95 | -1.65% | 1.29亿 | 4.26% | -0.13亿 | 9.79% | -0.12亿 | 9.23% | -71.33万 | 0.55% | 876.43万 | 6.81% | 382.55万 | 2.97% |
| 16 | 2025-09-12 | 65.02 | -1.11% | 1.71亿 | 5.57% | 242.39万 | 1.42% | 144.12万 | 0.84% | 98.27万 | 0.57% | -140.2万 | 0.82% | -102.19万 | 0.6% |
| 17 | 2025-09-11 | 65.75 | 7.12% | 2.51亿 | 8.09% | 738.63万 | 2.94% | -439.66万 | 1.75% | 0.12亿 | 4.7% | -261.02万 | 1.04% | -477.61万 | 1.9% |
| 18 | 2025-09-10 | 61.38 | 1.77% | 0.82亿 | 2.8% | -145.93万 | 1.79% | -245.9万 | 3.02% | 99.97万 | 1.23% | 12.33万 | 0.15% | 133.6万 | 1.64% |
| 19 | 2025-09-09 | 60.31 | -2.87% | 1.27亿 | 4.41% | -839.36万 | 6.6% | -701.36万 | 5.52% | -138万 | 1.09% | -0.1亿 | 8.17% | 0.19亿 | 14.77% |
| 20 | 2025-09-08 | 62.09 | -4.03% | 1.63亿 | 5.48% | -0.2亿 | 12.05% | -246.81万 | 1.51% | -0.17亿 | 10.54% | 582.59万 | 3.56% | 0.14亿 | 8.48% |
| 21 | 2025-09-05 | 64.7 | 3.67% | 1.43亿 | 4.74% | 0.19亿 | 13.1% | 0.11亿 | 7.86% | 750.56万 | 5.24% | -453.78万 | 3.17% | -0.14亿 | 9.93% |
| 22 | 2025-09-04 | 62.41 | -3.23% | 1.48亿 | 4.91% | 297.24万 | 2.01% | 208.42万 | 1.41% | 88.82万 | 0.6% | 292.41万 | 1.98% | -589.66万 | 3.98% |
| 23 | 2025-09-03 | 64.49 | 4.93% | 2.39亿 | 7.83% | 50.08万 | 0.21% | 482.33万 | 2.01% | -432.25万 | 1.81% | 73.96万 | 0.31% | -124.04万 | 0.52% |
| 24 | 2025-09-02 | 61.46 | -6.98% | 2.05亿 | 6.95% | 586.18万 | 2.86% | -792.06万 | 3.86% | 0.14亿 | 6.72% | -0.1亿 | 4.88% | 413.86万 | 2.02% |