| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 44.48 | 1.41% | 0.76亿 | 0.89% | 310.29万 | 4.06% | 354.46万 | 4.64% | -44.16万 | 0.58% | -234.46万 | 3.07% | -75.83万 | 0.99% |
| 2 | 2025-11-03 | 44.83 | 2.56% | 1.67亿 | 1.93% | 723.67万 | 4.34% | 892.38万 | 5.36% | -168.71万 | 1.01% | -692.82万 | 4.16% | -30.84万 | 0.19% |
| 3 | 2025-10-17 | 40.98 | -1.18% | 0.96亿 | 1.19% | -0.13亿 | 13.29% | -885.96万 | 9.27% | -385.22万 | 4.03% | -132.4万 | 1.38% | 0.14亿 | 14.68% |
| 4 | 2025-10-09 | 38.49 | -2.31% | 0.55亿 | 0.73% | -176.45万 | 3.2% | -67.14万 | 1.22% | -109.31万 | 1.98% | 170.7万 | 3.09% | 5.75万 | 0.1% |
| 5 | 2025-09-30 | 39.4 | 0.56% | 0.42亿 | 0.55% | 156.86万 | 3.73% | -97.3万 | 2.31% | 254.16万 | 6.04% | -136.58万 | 3.25% | -20.28万 | 0.48% |
| 6 | 2025-09-29 | 39.18 | 2.75% | 0.67亿 | 0.9% | -540.02万 | 8% | 1.95万 | 0.03% | -541.97万 | 8.03% | 65.9万 | 0.98% | 474.12万 | 7.03% |
| 7 | 2025-09-26 | 38.13 | -1.47% | 0.58亿 | 0.78% | -419.92万 | 7.22% | -387.84万 | 6.66% | -32.07万 | 0.55% | -376.03万 | 6.46% | 795.95万 | 13.68% |
| 8 | 2025-09-25 | 38.7 | -1.43% | 0.81亿 | 1.06% | -824.63万 | 10.15% | -99.88万 | 1.23% | -724.75万 | 8.92% | 729.45万 | 8.98% | 95.18万 | 1.17% |
| 9 | 2025-09-24 | 39.26 | 1.95% | 0.84亿 | 1.12% | 377.02万 | 4.48% | 0万 | 0% | 377.02万 | 4.48% | 651.08万 | 7.74% | -0.1亿 | 12.22% |
| 10 | 2025-09-23 | 38.51 | -2.38% | 0.64亿 | 0.86% | 32.26万 | 0.5% | 48.87万 | 0.76% | -16.61万 | 0.26% | -143.36万 | 2.23% | 111.11万 | 1.73% |
| 11 | 2025-09-22 | 39.45 | 1.41% | 0.54亿 | 0.72% | -89.04万 | 1.64% | 241.78万 | 4.44% | -330.82万 | 6.08% | 132.09万 | 2.43% | -43.05万 | 0.79% |
| 12 | 2025-09-19 | 38.9 | 0.96% | 0.41亿 | 0.55% | 32.19万 | 0.78% | 250.85万 | 6.07% | -218.65万 | 5.29% | 56.43万 | 1.37% | -88.63万 | 2.15% |
| 13 | 2025-09-18 | 39.11 | -2.05% | 0.67亿 | 0.87% | -112.29万 | 1.69% | -29.92万 | 0.45% | -82.37万 | 1.24% | -327.07万 | 4.91% | 439.36万 | 6.6% |
| 14 | 2025-09-17 | 39.93 | 0.58% | 0.66亿 | 0.85% | 342.14万 | 5.19% | -101.59万 | 1.54% | 443.73万 | 6.73% | -49.61万 | 0.75% | -292.52万 | 4.44% |
| 15 | 2025-09-16 | 39.7 | 0.2% | 0.57亿 | 0.75% | -299.4万 | 5.23% | -81.94万 | 1.43% | -217.46万 | 3.8% | -70.45万 | 1.23% | 369.85万 | 6.46% |
| 16 | 2025-09-15 | 39.62 | -0.85% | 0.7亿 | 0.91% | -130.15万 | 1.86% | -236.78万 | 3.38% | 106.63万 | 1.52% | -437.64万 | 6.24% | 567.79万 | 8.1% |
| 17 | 2025-09-12 | 39.96 | -1.77% | 0.92亿 | 1.19% | 0.1亿 | 10.99% | 627.97万 | 6.82% | 383.88万 | 4.17% | -177.92万 | 1.93% | -833.94万 | 9.06% |
| 18 | 2025-09-11 | 40.68 | 0.39% | 0.85亿 | 1.08% | -0.11亿 | 12.86% | -135.76万 | 1.6% | -953.96万 | 11.26% | -342.41万 | 4.04% | 0.14亿 | 16.9% |
| 19 | 2025-09-10 | 40.52 | -1.05% | 0.91亿 | 1.15% | 259.9万 | 2.85% | -872.56万 | 9.57% | 0.11亿 | 12.42% | -13.69万 | 0.15% | -246.21万 | 2.7% |
| 20 | 2025-09-09 | 40.95 | -0.12% | 1.18亿 | 1.48% | 0.11亿 | 9.37% | 469.16万 | 3.98% | 635.16万 | 5.39% | 312.07万 | 2.65% | -0.14亿 | 12.02% |
| 21 | 2025-09-08 | 41 | 0% | 1.16亿 | 1.45% | -328.02万 | 2.83% | -707.83万 | 6.11% | 379.81万 | 3.28% | 757.54万 | 6.54% | -429.52万 | 3.71% |
| 22 | 2025-09-05 | 41 | 3.61% | 1.03亿 | 1.33% | 456.7万 | 4.44% | -133.07万 | 1.29% | 589.77万 | 5.73% | -5.86万 | 0.06% | -450.84万 | 4.38% |
| 23 | 2025-09-04 | 39.57 | -3.01% | 0.95亿 | 1.23% | 165.72万 | 1.74% | 0万 | 0% | 165.72万 | 1.74% | 298.59万 | 3.14% | -464.31万 | 4.89% |
| 24 | 2025-09-03 | 40.8 | 1.32% | 1.32亿 | 1.68% | -303.51万 | 2.3% | 362.2万 | 2.74% | -665.71万 | 5.03% | 629.43万 | 4.76% | -325.92万 | 2.46% |
| 25 | 2025-09-02 | 40.27 | -2.85% | 1.43亿 | 1.82% | 0.13亿 | 9.24% | -18.59万 | 0.13% | 0.13亿 | 9.37% | -0.16亿 | 11.48% | 319.65万 | 2.24% |