| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.45 | 1.41% | 0.54亿 | 0.72% | -89.04万 | 1.64% | 241.78万 | 4.44% | -330.82万 | 6.08% | 132.09万 | 2.43% | -43.05万 | 0.79% |
| 2 | 2025-09-19 | 38.9 | 0.96% | 0.41亿 | 0.55% | 32.19万 | 0.78% | 250.85万 | 6.07% | -218.65万 | 5.29% | 56.43万 | 1.37% | -88.63万 | 2.15% |
| 3 | 2025-09-18 | 39.11 | -2.05% | 0.67亿 | 0.87% | -112.29万 | 1.69% | -29.92万 | 0.45% | -82.37万 | 1.24% | -327.07万 | 4.91% | 439.36万 | 6.6% |
| 4 | 2025-09-17 | 39.93 | 0.58% | 0.66亿 | 0.85% | 342.14万 | 5.19% | -101.59万 | 1.54% | 443.73万 | 6.73% | -49.61万 | 0.75% | -292.52万 | 4.44% |
| 5 | 2025-09-16 | 39.7 | 0.2% | 0.57亿 | 0.75% | -299.4万 | 5.23% | -81.94万 | 1.43% | -217.46万 | 3.8% | -70.45万 | 1.23% | 369.85万 | 6.46% |
| 6 | 2025-09-15 | 39.62 | -0.85% | 0.7亿 | 0.91% | -130.15万 | 1.86% | -236.78万 | 3.38% | 106.63万 | 1.52% | -437.64万 | 6.24% | 567.79万 | 8.1% |
| 7 | 2025-09-12 | 39.96 | -1.77% | 0.92亿 | 1.19% | 0.1亿 | 10.99% | 627.97万 | 6.82% | 383.88万 | 4.17% | -177.92万 | 1.93% | -833.94万 | 9.06% |
| 8 | 2025-09-11 | 40.68 | 0.39% | 0.85亿 | 1.08% | -0.11亿 | 12.86% | -135.76万 | 1.6% | -953.96万 | 11.26% | -342.41万 | 4.04% | 0.14亿 | 16.9% |
| 9 | 2025-09-10 | 40.52 | -1.05% | 0.91亿 | 1.15% | 259.9万 | 2.85% | -872.56万 | 9.57% | 0.11亿 | 12.42% | -13.69万 | 0.15% | -246.21万 | 2.7% |
| 10 | 2025-09-09 | 40.95 | -0.12% | 1.18亿 | 1.48% | 0.11亿 | 9.37% | 469.16万 | 3.98% | 635.16万 | 5.39% | 312.07万 | 2.65% | -0.14亿 | 12.02% |
| 11 | 2025-09-08 | 41 | 0% | 1.16亿 | 1.45% | -328.02万 | 2.83% | -707.83万 | 6.11% | 379.81万 | 3.28% | 757.54万 | 6.54% | -429.52万 | 3.71% |
| 12 | 2025-09-05 | 41 | 3.61% | 1.03亿 | 1.33% | 456.7万 | 4.44% | -133.07万 | 1.29% | 589.77万 | 5.73% | -5.86万 | 0.06% | -450.84万 | 4.38% |
| 13 | 2025-09-04 | 39.57 | -3.01% | 0.95亿 | 1.23% | 165.72万 | 1.74% | 0万 | 0% | 165.72万 | 1.74% | 298.59万 | 3.14% | -464.31万 | 4.89% |
| 14 | 2025-09-03 | 40.8 | 1.32% | 1.32亿 | 1.68% | -303.51万 | 2.3% | 362.2万 | 2.74% | -665.71万 | 5.03% | 629.43万 | 4.76% | -325.92万 | 2.46% |
| 15 | 2025-09-02 | 40.27 | -2.85% | 1.43亿 | 1.82% | 0.13亿 | 9.24% | -18.59万 | 0.13% | 0.13亿 | 9.37% | -0.16亿 | 11.48% | 319.65万 | 2.24% |
| 16 | 2025-09-01 | 41.45 | 3.21% | 1.6亿 | 2.01% | 0.16亿 | 10.1% | 896.47万 | 5.61% | 718.07万 | 4.49% | -0.13亿 | 7.95% | -343.61万 | 2.15% |
| 17 | 2025-08-29 | 40.16 | -0.35% | 1.08亿 | 1.38% | -0.12亿 | 11.11% | -0.13亿 | 12.08% | 104.85万 | 0.98% | 328.8万 | 3.06% | 865.8万 | 8.05% |
| 18 | 2025-08-28 | 40.3 | -1.8% | 1.99亿 | 2.52% | -0.23亿 | 11.5% | -697.04万 | 3.5% | -0.16亿 | 8% | 0.22亿 | 10.92% | 114.75万 | 0.58% |
| 19 | 2025-08-27 | 41.04 | -0.48% | 1.89亿 | 2.35% | 505.46万 | 2.67% | 64.52万 | 0.34% | 440.93万 | 2.33% | 273.42万 | 1.45% | -778.88万 | 4.12% |
| 20 | 2025-08-26 | 41.24 | 1.83% | 1.97亿 | 2.46% | 428.44万 | 2.18% | -748.47万 | 3.8% | 0.12亿 | 5.98% | 591.21万 | 3% | -0.1亿 | 5.18% |
| 21 | 2025-08-25 | 40.5 | -0.52% | 1.64亿 | 2.07% | 46.94万 | 0.29% | -899.46万 | 5.49% | 946.39万 | 5.78% | 0.1亿 | 6.24% | -0.11亿 | 6.52% |
| 22 | 2025-08-22 | 40.71 | -1.19% | 1.62亿 | 2.05% | -0.21亿 | 13.25% | -0.32亿 | 19.58% | 0.1亿 | 6.34% | 772.49万 | 4.76% | 0.14亿 | 8.48% |
| 23 | 2025-08-21 | 41.2 | -1.9% | 1.31亿 | 1.63% | -699.3万 | 5.33% | -238.27万 | 1.81% | -461.03万 | 3.51% | 216.74万 | 1.65% | 482.56万 | 3.68% |
| 24 | 2025-08-20 | 42 | -1.5% | 1.68亿 | 2.06% | -509.74万 | 3.04% | 60.58万 | 0.36% | -570.33万 | 3.4% | -216.33万 | 1.29% | 726.07万 | 4.33% |
| 25 | 2025-08-19 | 42.64 | 0.07% | 2.15亿 | 2.6% | -136.56万 | 0.63% | 88.11万 | 0.41% | -224.67万 | 1.04% | -0.1亿 | 4.82% | 0.12亿 | 5.46% |
| 26 | 2025-08-18 | 42.61 | 0.24% | 4.01亿 | 4.76% | 0.14亿 | 3.43% | -370.87万 | 0.92% | 0.17亿 | 4.35% | -0.46亿 | 11.45% | 0.32亿 | 8.02% |
| 27 | 2025-08-15 | 42.51 | 4.76% | 4.48亿 | 5.6% | 0.65亿 | 14.59% | 0.24亿 | 5.42% | 0.41亿 | 9.17% | -0.2亿 | 4.35% | -0.46亿 | 10.24% |
| 28 | 2025-08-14 | 40.58 | 6.99% | 3.29亿 | 4.29% | 0.47亿 | 14.3% | 0.2亿 | 6.09% | 0.27亿 | 8.21% | -735.23万 | 2.24% | -0.4亿 | 12.07% |
| 29 | 2025-08-13 | 37.93 | -0.6% | 0.8亿 | 1.09% | -525.26万 | 6.57% | -131.99万 | 1.65% | -393.27万 | 4.92% | 224.38万 | 2.81% | 300.89万 | 3.76% |
| 30 | 2025-08-12 | 38.16 | 0.29% | 0.85亿 | 1.15% | 593.28万 | 6.95% | 156.53万 | 1.83% | 436.75万 | 5.12% | -260.23万 | 3.05% | -333.05万 | 3.9% |
| 31 | 2025-08-11 | 38.05 | 1.47% | 0.92亿 | 1.24% | -453.92万 | 4.95% | -0.73万 | 0.01% | -453.19万 | 4.95% | -63.27万 | 0.69% | 517.19万 | 5.65% |
| 32 | 2025-08-07 | 37.84 | 0.67% | 1.49亿 | 2.01% | -515.43万 | 3.47% | -586.01万 | 3.94% | 70.59万 | 0.47% | 227.33万 | 1.53% | 288.1万 | 1.94% |
| 33 | 2025-08-06 | 37.59 | -0.97% | 0.92亿 | 1.26% | -0.16亿 | 17.82% | -256.24万 | 2.79% | -0.14亿 | 15.03% | 969.27万 | 10.54% | 668.65万 | 7.27% |
| 34 | 2025-08-05 | 37.96 | -1.43% | 1.21亿 | 1.64% | -0.13亿 | 11.08% | -480.9万 | 3.97% | -863.05万 | 7.12% | 598.14万 | 4.93% | 745.8万 | 6.15% |
| 35 | 2025-08-04 | 38.51 | 0.31% | 1.41亿 | 1.91% | 659.18万 | 4.68% | -74.46万 | 0.53% | 733.64万 | 5.21% | 0.11亿 | 7.6% | -0.17亿 | 12.29% |
| 36 | 2025-08-01 | 38.39 | 4.09% | 1.99亿 | 2.68% | 0.37亿 | 18.72% | 0.12亿 | 5.79% | 0.26亿 | 12.92% | -0.15亿 | 7.63% | -0.22亿 | 11.09% |
| 37 | 2025-07-31 | 36.88 | -0.62% | 0.83亿 | 1.15% | -202.28万 | 2.44% | 3.39万 | 0.04% | -205.68万 | 2.48% | -266.94万 | 3.22% | 469.22万 | 5.67% |
| 38 | 2025-07-30 | 37.11 | 0.24% | 0.96亿 | 1.33% | 558.11万 | 5.79% | 84.66万 | 0.88% | 473.45万 | 4.91% | 634.03万 | 6.57% | -0.12亿 | 12.36% |
| 39 | 2025-07-29 | 37.02 | 1.01% | 0.8亿 | 1.13% | 198.52万 | 2.47% | -20.95万 | 0.26% | 219.47万 | 2.73% | 303.45万 | 3.77% | -501.98万 | 6.24% |
| 40 | 2025-07-28 | 36.65 | -1.4% | 0.81亿 | 1.14% | -673.46万 | 8.27% | -331.05万 | 4.07% | -342.42万 | 4.21% | 383.45万 | 4.71% | 290.01万 | 3.56% |
| 41 | 2025-07-25 | 37.17 | 2.62% | 2.08亿 | 2.85% | 283.21万 | 1.36% | -777万 | 3.74% | 0.11亿 | 5.11% | 457.31万 | 2.2% | -740.52万 | 3.57% |
| 42 | 2025-07-24 | 36.22 | 1.66% | 0.85亿 | 1.21% | 428.54万 | 5.06% | 76.06万 | 0.9% | 352.48万 | 4.16% | -199.26万 | 2.35% | -229.28万 | 2.71% |
| 43 | 2025-07-23 | 35.63 | -0.22% | 0.51亿 | 0.73% | -606.6万 | 11.9% | 71.9万 | 1.41% | -678.5万 | 13.31% | 55.63万 | 1.09% | 550.97万 | 10.81% |
| 44 | 2025-07-22 | 35.71 | -1.14% | 0.7亿 | 1% | -0.14亿 | 20.14% | -111.83万 | 1.61% | -0.13亿 | 18.53% | 230.22万 | 3.31% | 0.12亿 | 16.83% |
| 45 | 2025-07-21 | 36.12 | -0.74% | 0.59亿 | 0.84% | -386.21万 | 6.52% | 50.32万 | 0.85% | -436.54万 | 7.37% | -116.34万 | 1.96% | 502.55万 | 8.48% |
| 46 | 2025-07-18 | 36.39 | 0.11% | 0.64亿 | 0.91% | -238.66万 | 3.73% | -96.94万 | 1.51% | -141.71万 | 2.21% | -632.99万 | 9.88% | 871.65万 | 13.61% |
| 47 | 2025-07-17 | 36.35 | 1.25% | 0.89亿 | 1.26% | 150.55万 | 1.69% | 128.99万 | 1.45% | 21.56万 | 0.24% | 153.98万 | 1.73% | -304.53万 | 3.41% |
| 48 | 2025-07-16 | 35.9 | -0.61% | 0.61亿 | 0.88% | 288.07万 | 4.71% | 0万 | 0% | 288.07万 | 4.71% | -248.51万 | 4.06% | -39.56万 | 0.65% |
| 49 | 2025-07-15 | 36.12 | 2.18% | 1.05亿 | 1.51% | 406.39万 | 3.89% | 65.01万 | 0.62% | 341.37万 | 3.27% | 200.92万 | 1.92% | -607.3万 | 5.81% |
| 50 | 2025-07-14 | 35.35 | -0.92% | 1.25亿 | 1.8% | -697.62万 | 5.6% | 91.01万 | 0.73% | -788.63万 | 6.33% | -557.56万 | 4.48% | 0.13亿 | 10.08% |