| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 13.96 | 0.79% | 0.18亿 | 0.7% | -113.37万 | 6.21% | 0万 | 0% | -113.37万 | 6.21% | 152.83万 | 8.37% | -39.46万 | 2.16% |
| 2 | 2025-10-09 | 13.73 | 0.15% | 0.21亿 | 0.83% | 54.63万 | 2.56% | 0万 | 0% | 54.63万 | 2.56% | 208.29万 | 9.75% | -262.92万 | 12.3% |
| 3 | 2025-09-30 | 13.71 | -1.22% | 0.13亿 | 0.52% | 30.71万 | 2.29% | 0万 | 0% | 30.71万 | 2.29% | 101.89万 | 7.6% | -132.6万 | 9.89% |
| 4 | 2025-09-29 | 13.88 | 0.29% | 0.16亿 | 0.62% | -68.39万 | 4.24% | 0万 | 0% | -68.39万 | 4.24% | 63万 | 3.91% | 5.39万 | 0.33% |
| 5 | 2025-09-26 | 13.84 | -0.65% | 0.14亿 | 0.53% | -5.07万 | 0.37% | 0万 | 0% | -5.07万 | 0.37% | 59.22万 | 4.32% | -54.15万 | 3.95% |
| 6 | 2025-09-25 | 13.93 | -1.14% | 0.16亿 | 0.62% | 39.69万 | 2.43% | 0万 | 0% | 39.69万 | 2.43% | 249.3万 | 15.24% | -288.99万 | 17.67% |
| 7 | 2025-09-24 | 14.09 | 2.03% | 0.2亿 | 0.76% | -27.65万 | 1.38% | 0万 | 0% | -27.65万 | 1.38% | -312.93万 | 15.65% | 340.58万 | 17.03% |
| 8 | 2025-09-23 | 13.81 | -1.64% | 0.26亿 | 1.01% | -266.15万 | 10.21% | 0万 | 0% | -266.15万 | 10.21% | 159.96万 | 6.14% | 106.19万 | 4.07% |
| 9 | 2025-09-22 | 14.04 | -1.27% | 0.21亿 | 0.8% | 43.67万 | 2.06% | -133.44万 | 6.3% | 177.11万 | 8.36% | -98.89万 | 4.67% | 55.22万 | 2.61% |
| 10 | 2025-09-19 | 14.22 | -0.42% | 0.2亿 | 0.74% | -29.81万 | 1.5% | 0万 | 0% | -29.81万 | 1.5% | -5.43万 | 0.27% | 35.23万 | 1.78% |
| 11 | 2025-09-18 | 14.28 | -1.99% | 0.28亿 | 1.04% | 123.2万 | 4.34% | 0万 | 0% | 123.2万 | 4.34% | 19.37万 | 0.68% | -142.57万 | 5.02% |
| 12 | 2025-09-17 | 14.57 | -0.68% | 0.24亿 | 0.86% | -58.01万 | 2.46% | -15.69万 | 0.67% | -42.33万 | 1.8% | -105.79万 | 4.49% | 163.81万 | 6.96% |
| 13 | 2025-09-16 | 14.67 | 2.23% | 0.35亿 | 1.27% | 82.24万 | 2.37% | 0万 | 0% | 82.24万 | 2.37% | -298.35万 | 8.6% | 216.11万 | 6.23% |
| 14 | 2025-09-15 | 14.35 | -0.42% | 0.2亿 | 0.75% | -305.73万 | 15.22% | 0万 | 0% | -305.73万 | 15.22% | 288.06万 | 14.34% | 17.67万 | 0.88% |
| 15 | 2025-09-12 | 14.41 | -0.69% | 0.19亿 | 0.71% | -14.52万 | 0.75% | 0万 | 0% | -14.52万 | 0.75% | -171.56万 | 8.9% | 186.08万 | 9.66% |
| 16 | 2025-09-11 | 14.51 | 0.28% | 0.22亿 | 0.81% | -108.73万 | 4.94% | 0万 | 0% | -108.73万 | 4.94% | -47.36万 | 2.15% | 156.09万 | 7.09% |
| 17 | 2025-09-10 | 14.47 | 0.7% | 0.16亿 | 0.6% | -34.01万 | 2.1% | 0万 | 0% | -34.01万 | 2.1% | -4.37万 | 0.27% | 38.38万 | 2.37% |
| 18 | 2025-09-09 | 14.37 | -0.96% | 0.2亿 | 0.75% | -21.47万 | 1.06% | 0万 | 0% | -21.47万 | 1.06% | 44.35万 | 2.18% | -22.88万 | 1.13% |
| 19 | 2025-09-08 | 14.51 | 0.62% | 0.2亿 | 0.75% | -56.2万 | 2.75% | 0万 | 0% | -56.2万 | 2.75% | -99.3万 | 4.86% | 155.5万 | 7.61% |
| 20 | 2025-09-05 | 14.42 | 0.49% | 0.2亿 | 0.75% | 16.33万 | 0.81% | 0万 | 0% | 16.33万 | 0.81% | -30万 | 1.49% | 13.67万 | 0.68% |
| 21 | 2025-09-04 | 14.35 | 1.99% | 0.36亿 | 1.33% | -342.81万 | 9.6% | 0万 | 0% | -342.81万 | 9.6% | -373.51万 | 10.46% | 716.32万 | 20.06% |
| 22 | 2025-09-03 | 14.07 | -1.19% | 0.21亿 | 0.8% | -32.38万 | 1.53% | 0万 | 0% | -32.38万 | 1.53% | 136.21万 | 6.42% | -103.83万 | 4.89% |
| 23 | 2025-09-02 | 14.24 | -0.77% | 0.26亿 | 0.96% | -39.99万 | 1.56% | 0万 | 0% | -39.99万 | 1.56% | -226.31万 | 8.85% | 266.3万 | 10.41% |