| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 13.91 | -1.28% | 0.12亿 | 0.47% | 16.44万 | 1.33% | 0万 | 0% | 16.44万 | 1.33% | 99.31万 | 8.04% | -115.75万 | 9.37% |
| 2 | 2025-09-24 | 14.09 | 2.03% | 0.2亿 | 0.76% | -27.65万 | 1.38% | 0万 | 0% | -27.65万 | 1.38% | -312.93万 | 15.65% | 340.58万 | 17.03% |
| 3 | 2025-09-23 | 13.81 | -1.64% | 0.26亿 | 1.01% | -266.15万 | 10.21% | 0万 | 0% | -266.15万 | 10.21% | 159.96万 | 6.14% | 106.19万 | 4.07% |
| 4 | 2025-09-22 | 14.04 | -1.27% | 0.21亿 | 0.8% | 43.67万 | 2.06% | -133.44万 | 6.3% | 177.11万 | 8.36% | -98.89万 | 4.67% | 55.22万 | 2.61% |
| 5 | 2025-09-19 | 14.22 | -0.42% | 0.2亿 | 0.74% | -29.81万 | 1.5% | 0万 | 0% | -29.81万 | 1.5% | -5.43万 | 0.27% | 35.23万 | 1.78% |
| 6 | 2025-09-18 | 14.28 | -1.99% | 0.28亿 | 1.04% | 123.2万 | 4.34% | 0万 | 0% | 123.2万 | 4.34% | 19.37万 | 0.68% | -142.57万 | 5.02% |
| 7 | 2025-09-17 | 14.57 | -0.68% | 0.24亿 | 0.86% | -58.01万 | 2.46% | -15.69万 | 0.67% | -42.33万 | 1.8% | -105.79万 | 4.49% | 163.81万 | 6.96% |
| 8 | 2025-09-16 | 14.67 | 2.23% | 0.35亿 | 1.27% | 82.24万 | 2.37% | 0万 | 0% | 82.24万 | 2.37% | -298.35万 | 8.6% | 216.11万 | 6.23% |
| 9 | 2025-09-15 | 14.35 | -0.42% | 0.2亿 | 0.75% | -305.73万 | 15.22% | 0万 | 0% | -305.73万 | 15.22% | 288.06万 | 14.34% | 17.67万 | 0.88% |
| 10 | 2025-09-12 | 14.41 | -0.69% | 0.19亿 | 0.71% | -14.52万 | 0.75% | 0万 | 0% | -14.52万 | 0.75% | -171.56万 | 8.9% | 186.08万 | 9.66% |
| 11 | 2025-09-11 | 14.51 | 0.28% | 0.22亿 | 0.81% | -108.73万 | 4.94% | 0万 | 0% | -108.73万 | 4.94% | -47.36万 | 2.15% | 156.09万 | 7.09% |
| 12 | 2025-09-10 | 14.47 | 0.7% | 0.16亿 | 0.6% | -34.01万 | 2.1% | 0万 | 0% | -34.01万 | 2.1% | -4.37万 | 0.27% | 38.38万 | 2.37% |
| 13 | 2025-09-09 | 14.37 | -0.96% | 0.2亿 | 0.75% | -21.47万 | 1.06% | 0万 | 0% | -21.47万 | 1.06% | 44.35万 | 2.18% | -22.88万 | 1.13% |
| 14 | 2025-09-08 | 14.51 | 0.62% | 0.2亿 | 0.75% | -56.2万 | 2.75% | 0万 | 0% | -56.2万 | 2.75% | -99.3万 | 4.86% | 155.5万 | 7.61% |
| 15 | 2025-09-05 | 14.42 | 0.49% | 0.2亿 | 0.75% | 16.33万 | 0.81% | 0万 | 0% | 16.33万 | 0.81% | -30万 | 1.49% | 13.67万 | 0.68% |
| 16 | 2025-09-04 | 14.35 | 1.99% | 0.36亿 | 1.33% | -342.81万 | 9.6% | 0万 | 0% | -342.81万 | 9.6% | -373.51万 | 10.46% | 716.32万 | 20.06% |
| 17 | 2025-09-03 | 14.07 | -1.19% | 0.21亿 | 0.8% | -32.38万 | 1.53% | 0万 | 0% | -32.38万 | 1.53% | 136.21万 | 6.42% | -103.83万 | 4.89% |
| 18 | 2025-09-02 | 14.24 | -0.77% | 0.26亿 | 0.96% | -39.99万 | 1.56% | 0万 | 0% | -39.99万 | 1.56% | -226.31万 | 8.85% | 266.3万 | 10.41% |
| 19 | 2025-09-01 | 14.35 | 0.56% | 0.24亿 | 0.9% | 89.26万 | 3.67% | 0万 | 0% | 89.26万 | 3.67% | -0.74万 | 0.03% | -88.52万 | 3.64% |
| 20 | 2025-08-29 | 14.27 | -0.35% | 0.22亿 | 0.83% | 116.08万 | 5.19% | -38.42万 | 1.72% | 154.5万 | 6.9% | -99.28万 | 4.44% | -16.8万 | 0.75% |
| 21 | 2025-08-28 | 14.32 | -1.04% | 0.45亿 | 1.67% | -321.4万 | 7.14% | 144万 | 3.2% | -465.4万 | 10.33% | -29.61万 | 0.66% | 351.01万 | 7.79% |
| 22 | 2025-08-27 | 14.47 | -4.05% | 0.53亿 | 1.89% | -393.47万 | 7.48% | 0万 | 0% | -393.47万 | 7.48% | 267.23万 | 5.08% | 126.25万 | 2.4% |
| 23 | 2025-08-26 | 15.08 | 1.55% | 0.54亿 | 1.91% | 227.74万 | 4.23% | 0万 | 0% | 227.74万 | 4.23% | 501.91万 | 9.32% | -729.65万 | 13.55% |
| 24 | 2025-08-25 | 14.85 | 0.07% | 0.27亿 | 0.97% | 126.21万 | 4.64% | 0万 | 0% | 126.21万 | 4.64% | -18.48万 | 0.68% | -107.73万 | 3.96% |
| 25 | 2025-08-22 | 14.84 | -0.27% | 0.36亿 | 1.29% | 72.23万 | 2.02% | 0万 | 0% | 72.23万 | 2.02% | 435.73万 | 12.16% | -507.96万 | 14.18% |
| 26 | 2025-08-21 | 14.88 | 0% | 0.23亿 | 0.82% | -383.33万 | 16.71% | 0万 | 0% | -383.33万 | 16.71% | 105万 | 4.58% | 278.33万 | 12.14% |
| 27 | 2025-08-20 | 14.88 | 0.88% | 0.24亿 | 0.86% | -15.76万 | 0.66% | 0万 | 0% | -15.76万 | 0.66% | -103.4万 | 4.32% | 119.16万 | 4.98% |
| 28 | 2025-08-19 | 14.75 | 1.58% | 0.37亿 | 1.33% | -94.74万 | 2.59% | -190.63万 | 5.21% | 95.89万 | 2.62% | 362.76万 | 9.91% | -268.03万 | 7.32% |
| 29 | 2025-08-18 | 14.52 | 0.35% | 0.28亿 | 1.03% | 3.43万 | 0.12% | 0万 | 0% | 3.43万 | 0.12% | -45.57万 | 1.62% | 42.15万 | 1.5% |
| 30 | 2025-08-15 | 14.47 | 0.35% | 0.33亿 | 1.2% | 48.98万 | 1.5% | 0万 | 0% | 48.98万 | 1.5% | -243.15万 | 7.45% | 194.17万 | 5.95% |
| 31 | 2025-08-14 | 14.42 | -2.17% | 0.32亿 | 1.16% | 67.98万 | 2.14% | 277.57万 | 8.73% | -209.59万 | 6.59% | -15.63万 | 0.49% | -52.35万 | 1.65% |
| 32 | 2025-08-13 | 14.74 | -0.81% | 0.34亿 | 1.23% | -240.33万 | 7.04% | -38.46万 | 1.13% | -201.87万 | 5.92% | 58.22万 | 1.71% | 182.11万 | 5.34% |
| 33 | 2025-08-12 | 14.86 | 0% | 0.23亿 | 0.82% | -92.75万 | 4.07% | 0.89万 | 0.04% | -93.64万 | 4.11% | 180.17万 | 7.9% | -87.41万 | 3.84% |
| 34 | 2025-08-11 | 14.86 | 0.34% | 0.28亿 | 1% | -352万 | 12.56% | -106.85万 | 3.81% | -245.15万 | 8.75% | -34.09万 | 1.22% | 386.09万 | 13.77% |
| 35 | 2025-08-07 | 14.87 | 0.27% | 0.38亿 | 1.35% | -347.26万 | 9.22% | 0万 | 0% | -347.26万 | 9.22% | -421.29万 | 11.19% | 768.55万 | 20.41% |
| 36 | 2025-08-06 | 14.83 | 0.34% | 0.31亿 | 1.11% | 94.4万 | 3.06% | 0万 | 0% | 94.4万 | 3.06% | 30万 | 0.97% | -124.39万 | 4.03% |
| 37 | 2025-08-05 | 14.78 | 1.23% | 0.41亿 | 1.49% | -12.14万 | 0.29% | -195.29万 | 4.73% | 183.16万 | 4.44% | 155.4万 | 3.77% | -143.27万 | 3.47% |
| 38 | 2025-08-04 | 14.6 | 1.25% | 0.27亿 | 0.98% | -18.79万 | 0.7% | 0万 | 0% | -18.79万 | 0.7% | -62.19万 | 2.33% | 80.98万 | 3.03% |
| 39 | 2025-08-01 | 14.42 | 1.41% | 0.28亿 | 1.04% | -55.75万 | 1.98% | 0万 | 0% | -55.75万 | 1.98% | -107.77万 | 3.83% | 163.51万 | 5.81% |
| 40 | 2025-07-31 | 14.22 | -2.6% | 0.35亿 | 1.32% | -640.23万 | 18.06% | -112.84万 | 3.18% | -527.38万 | 14.88% | 405.25万 | 11.43% | 234.98万 | 6.63% |
| 41 | 2025-07-30 | 14.6 | 1.32% | 0.33亿 | 1.2% | 91.93万 | 2.82% | 0万 | 0% | 91.93万 | 2.82% | -170.84万 | 5.24% | 78.91万 | 2.42% |
| 42 | 2025-07-29 | 14.41 | -1.03% | 0.35亿 | 1.29% | -696.87万 | 19.95% | -755.44万 | 21.63% | 58.57万 | 1.68% | 283.34万 | 8.11% | 413.53万 | 11.84% |
| 43 | 2025-07-28 | 14.56 | -1.15% | 0.34亿 | 1.23% | -393.33万 | 11.63% | 9.96万 | 0.29% | -403.29万 | 11.92% | -18.35万 | 0.54% | 411.68万 | 12.17% |
| 44 | 2025-07-25 | 14.73 | 1.52% | 0.53亿 | 1.92% | 48.56万 | 0.91% | -145.61万 | 2.74% | 194.17万 | 3.66% | 569.94万 | 10.73% | -618.51万 | 11.65% |
| 45 | 2025-07-24 | 14.51 | 1.26% | 0.41亿 | 1.51% | 649.31万 | 15.83% | 171.71万 | 4.19% | 477.61万 | 11.65% | 131.15万 | 3.2% | -780.47万 | 19.03% |
| 46 | 2025-07-23 | 14.33 | 0.28% | 0.22亿 | 0.82% | 242.9万 | 10.96% | 63.26万 | 2.85% | 179.64万 | 8.11% | -41.03万 | 1.85% | -201.88万 | 9.11% |
| 47 | 2025-07-22 | 14.29 | -0.42% | 0.25亿 | 0.91% | 38.64万 | 1.57% | 0万 | 0% | 38.64万 | 1.57% | 157.8万 | 6.42% | -196.44万 | 8% |
| 48 | 2025-07-21 | 14.35 | 1.49% | 0.32亿 | 1.18% | 71.93万 | 2.27% | -45.94万 | 1.45% | 117.87万 | 3.72% | 156.23万 | 4.93% | -228.16万 | 7.2% |
| 49 | 2025-07-18 | 14.14 | 0.5% | 0.16亿 | 0.59% | 87.65万 | 5.57% | 0万 | 0% | 87.65万 | 5.57% | -147.06万 | 9.34% | 59.41万 | 3.77% |
| 50 | 2025-07-17 | 14.07 | -0.21% | 0.16亿 | 0.59% | -1.52万 | 0.1% | 0万 | 0% | -1.52万 | 0.1% | -46.85万 | 3.01% | 48.37万 | 3.11% |