| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 31.08 | -1.02% | 0.74亿 | 2.6% | 116.26万 | 1.58% | -201.21万 | 2.73% | 317.47万 | 4.31% | 329.14万 | 4.46% | -445.4万 | 6.04% |
| 2 | 2025-09-30 | 31.4 | 3.43% | 1.31亿 | 4.59% | 763.87万 | 5.85% | -555.41万 | 4.26% | 0.13亿 | 10.11% | 163.16万 | 1.25% | -927.03万 | 7.1% |
| 3 | 2025-09-29 | 30.36 | 0.2% | 0.77亿 | 2.76% | 123.06万 | 1.61% | -80.28万 | 1.05% | 203.33万 | 2.66% | -178.07万 | 2.33% | 55.01万 | 0.72% |
| 4 | 2025-09-26 | 30.3 | -1.3% | 0.43亿 | 1.55% | -617.7万 | 14.4% | -600.83万 | 14.01% | -16.87万 | 0.39% | 94.16万 | 2.19% | 523.54万 | 12.2% |
| 5 | 2025-09-25 | 30.7 | -1.54% | 0.6亿 | 2.14% | -257.66万 | 4.27% | -59.95万 | 0.99% | -197.71万 | 3.28% | 352.8万 | 5.84% | -95.14万 | 1.58% |
| 6 | 2025-09-24 | 31.18 | 1.53% | 0.52亿 | 1.83% | -120.61万 | 2.34% | -297.81万 | 5.78% | 177.21万 | 3.44% | -566.82万 | 11% | 687.43万 | 13.34% |
| 7 | 2025-09-23 | 30.71 | -2.48% | 0.68亿 | 2.42% | -837.17万 | 12.39% | -328.07万 | 4.86% | -509.09万 | 7.53% | 31.12万 | 0.46% | 806.05万 | 11.93% |
| 8 | 2025-09-22 | 31.49 | 0.51% | 0.47亿 | 1.63% | -166.87万 | 3.59% | -344.24万 | 7.4% | 177.37万 | 3.81% | -88.65万 | 1.9% | 255.52万 | 5.49% |
| 9 | 2025-09-19 | 31.33 | -1.48% | 0.73亿 | 2.55% | -586.19万 | 8.03% | 10.8万 | 0.15% | -596.99万 | 8.18% | -93.41万 | 1.28% | 679.6万 | 9.31% |
| 10 | 2025-09-18 | 31.8 | -2.12% | 0.9亿 | 3.07% | -358.04万 | 3.96% | -316.42万 | 3.5% | -41.62万 | 0.46% | 118.38万 | 1.31% | 239.66万 | 2.65% |
| 11 | 2025-09-17 | 32.49 | -1.61% | 0.98亿 | 3.29% | -511.29万 | 5.23% | -184.98万 | 1.89% | -326.31万 | 3.34% | 110.77万 | 1.13% | 400.52万 | 4.09% |
| 12 | 2025-09-16 | 33.02 | 1.38% | 1.19亿 | 3.98% | -336.63万 | 2.83% | -632.93万 | 5.31% | 296.3万 | 2.49% | -113.99万 | 0.96% | 450.62万 | 3.78% |
| 13 | 2025-09-15 | 32.57 | -0.55% | 0.55亿 | 1.84% | -378.57万 | 6.93% | -302.78万 | 5.54% | -75.79万 | 1.39% | -165.71万 | 3.03% | 544.28万 | 9.97% |
| 14 | 2025-09-12 | 32.75 | -0.61% | 0.78亿 | 2.62% | -348.33万 | 4.45% | -300.48万 | 3.84% | -47.85万 | 0.61% | 150.06万 | 1.92% | 198.27万 | 2.53% |
| 15 | 2025-09-11 | 32.95 | 0.46% | 1亿 | 3.37% | -766.29万 | 7.67% | -0.15亿 | 15.02% | 734.51万 | 7.35% | 300.04万 | 3% | 466.25万 | 4.67% |
| 16 | 2025-09-10 | 32.8 | 0% | 0.76亿 | 2.54% | 638.14万 | 8.37% | 364.43万 | 4.78% | 273.71万 | 3.59% | -524.28万 | 6.88% | -113.86万 | 1.49% |
| 17 | 2025-09-09 | 32.8 | -1.2% | 0.94亿 | 3.13% | -178.48万 | 1.89% | -460.44万 | 4.88% | 281.96万 | 2.99% | 147.3万 | 1.56% | 31.18万 | 0.33% |
| 18 | 2025-09-08 | 33.2 | 1.22% | 0.96亿 | 3.17% | 301.75万 | 3.14% | 159.61万 | 1.66% | 142.13万 | 1.48% | 154.31万 | 1.61% | -456.05万 | 4.75% |
| 19 | 2025-09-05 | 32.8 | 0.92% | 0.9亿 | 3.04% | -192.74万 | 2.14% | -158.16万 | 1.76% | -34.58万 | 0.38% | 297.5万 | 3.31% | -104.77万 | 1.16% |
| 20 | 2025-09-04 | 32.5 | 0.84% | 0.88亿 | 2.96% | -58.81万 | 0.67% | -469.2万 | 5.34% | 410.39万 | 4.67% | -154.1万 | 1.75% | 212.91万 | 2.42% |
| 21 | 2025-09-03 | 32.23 | -1.68% | 1.03亿 | 3.45% | 223.32万 | 2.18% | -82.85万 | 0.81% | 306.17万 | 2.99% | -58.43万 | 0.57% | -164.89万 | 1.61% |
| 22 | 2025-09-02 | 32.78 | -1.77% | 1.06亿 | 3.51% | -460.27万 | 4.35% | -401.13万 | 3.79% | -59.13万 | 0.56% | 466.19万 | 4.4% | -5.93万 | 0.06% |