| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.49 | 0.51% | 0.47亿 | 1.63% | -166.87万 | 3.59% | -344.24万 | 7.4% | 177.37万 | 3.81% | -88.65万 | 1.9% | 255.52万 | 5.49% |
| 2 | 2025-09-19 | 31.33 | -1.48% | 0.73亿 | 2.55% | -586.19万 | 8.03% | 10.8万 | 0.15% | -596.99万 | 8.18% | -93.41万 | 1.28% | 679.6万 | 9.31% |
| 3 | 2025-09-18 | 31.8 | -2.12% | 0.9亿 | 3.07% | -358.04万 | 3.96% | -316.42万 | 3.5% | -41.62万 | 0.46% | 118.38万 | 1.31% | 239.66万 | 2.65% |
| 4 | 2025-09-17 | 32.49 | -1.61% | 0.98亿 | 3.29% | -511.29万 | 5.23% | -184.98万 | 1.89% | -326.31万 | 3.34% | 110.77万 | 1.13% | 400.52万 | 4.09% |
| 5 | 2025-09-16 | 33.02 | 1.38% | 1.19亿 | 3.98% | -336.63万 | 2.83% | -632.93万 | 5.31% | 296.3万 | 2.49% | -113.99万 | 0.96% | 450.62万 | 3.78% |
| 6 | 2025-09-15 | 32.57 | -0.55% | 0.55亿 | 1.84% | -378.57万 | 6.93% | -302.78万 | 5.54% | -75.79万 | 1.39% | -165.71万 | 3.03% | 544.28万 | 9.97% |
| 7 | 2025-09-12 | 32.75 | -0.61% | 0.78亿 | 2.62% | -348.33万 | 4.45% | -300.48万 | 3.84% | -47.85万 | 0.61% | 150.06万 | 1.92% | 198.27万 | 2.53% |
| 8 | 2025-09-11 | 32.95 | 0.46% | 1亿 | 3.37% | -766.29万 | 7.67% | -0.15亿 | 15.02% | 734.51万 | 7.35% | 300.04万 | 3% | 466.25万 | 4.67% |
| 9 | 2025-09-10 | 32.8 | 0% | 0.76亿 | 2.54% | 638.14万 | 8.37% | 364.43万 | 4.78% | 273.71万 | 3.59% | -524.28万 | 6.88% | -113.86万 | 1.49% |
| 10 | 2025-09-09 | 32.8 | -1.2% | 0.94亿 | 3.13% | -178.48万 | 1.89% | -460.44万 | 4.88% | 281.96万 | 2.99% | 147.3万 | 1.56% | 31.18万 | 0.33% |
| 11 | 2025-09-08 | 33.2 | 1.22% | 0.96亿 | 3.17% | 301.75万 | 3.14% | 159.61万 | 1.66% | 142.13万 | 1.48% | 154.31万 | 1.61% | -456.05万 | 4.75% |
| 12 | 2025-09-05 | 32.8 | 0.92% | 0.9亿 | 3.04% | -192.74万 | 2.14% | -158.16万 | 1.76% | -34.58万 | 0.38% | 297.5万 | 3.31% | -104.77万 | 1.16% |
| 13 | 2025-09-04 | 32.5 | 0.84% | 0.88亿 | 2.96% | -58.81万 | 0.67% | -469.2万 | 5.34% | 410.39万 | 4.67% | -154.1万 | 1.75% | 212.91万 | 2.42% |
| 14 | 2025-09-03 | 32.23 | -1.68% | 1.03亿 | 3.45% | 223.32万 | 2.18% | -82.85万 | 0.81% | 306.17万 | 2.99% | -58.43万 | 0.57% | -164.89万 | 1.61% |
| 15 | 2025-09-02 | 32.78 | -1.77% | 1.06亿 | 3.51% | -460.27万 | 4.35% | -401.13万 | 3.79% | -59.13万 | 0.56% | 466.19万 | 4.4% | -5.93万 | 0.06% |
| 16 | 2025-09-01 | 33.37 | 2.05% | 0.95亿 | 3.16% | 360.1万 | 3.79% | -789.93万 | 8.3% | 0.12亿 | 12.09% | -269.35万 | 2.83% | -90.75万 | 0.95% |
| 17 | 2025-08-29 | 32.7 | 1.02% | 0.92亿 | 3.1% | 118.67万 | 1.28% | -43.26万 | 0.47% | 161.93万 | 1.75% | 583.42万 | 6.31% | -702.09万 | 7.6% |
| 18 | 2025-08-28 | 32.37 | -0.68% | 1.18亿 | 4% | -606.11万 | 5.16% | -2.78万 | 0.02% | -603.34万 | 5.13% | 513.1万 | 4.37% | 93.02万 | 0.79% |
| 19 | 2025-08-27 | 32.59 | -5.78% | 2.42亿 | 7.89% | -0.26亿 | 10.86% | -0.18亿 | 7.57% | -793.78万 | 3.29% | 352.6万 | 1.46% | 0.23亿 | 9.4% |
| 20 | 2025-08-26 | 34.59 | -2.01% | 1.96亿 | 6.14% | -0.17亿 | 8.87% | -0.1亿 | 5.18% | -723.66万 | 3.69% | -31.16万 | 0.16% | 0.18亿 | 9.03% |
| 21 | 2025-08-25 | 35.3 | 1.67% | 2.53亿 | 7.87% | 426.34万 | 1.69% | -401.82万 | 1.59% | 828.16万 | 3.28% | -212.5万 | 0.84% | -213.83万 | 0.85% |
| 22 | 2025-08-22 | 34.72 | 0.32% | 1.4亿 | 4.46% | -501.23万 | 3.58% | -0.13亿 | 8.92% | 749.55万 | 5.35% | 57.58万 | 0.41% | 443.65万 | 3.16% |
| 23 | 2025-08-21 | 34.61 | -1.56% | 1.33亿 | 4.19% | -647.69万 | 4.88% | -291.82万 | 2.2% | -355.87万 | 2.68% | 439.76万 | 3.31% | 207.93万 | 1.57% |
| 24 | 2025-08-20 | 35.16 | -2.39% | 1.99亿 | 6.2% | -0.22亿 | 11.11% | -766.2万 | 3.85% | -0.14亿 | 7.25% | 698.95万 | 3.52% | 0.15亿 | 7.59% |
| 25 | 2025-08-19 | 36.02 | -0.03% | 2.73亿 | 8.25% | -0.15亿 | 5.33% | -0.1亿 | 3.79% | -419.24万 | 1.54% | -0.12亿 | 4.55% | 0.27亿 | 9.88% |
| 26 | 2025-08-18 | 36.03 | 1.92% | 2.92亿 | 8.89% | -315.03万 | 1.08% | -253.47万 | 0.87% | -61.56万 | 0.21% | -0.14亿 | 4.88% | 0.17亿 | 5.96% |
| 27 | 2025-08-15 | 35.35 | 4.55% | 2.76亿 | 8.7% | -357.06万 | 1.29% | -0.19亿 | 6.92% | 0.16亿 | 5.63% | -115.29万 | 0.42% | 472.35万 | 1.71% |
| 28 | 2025-08-14 | 33.81 | -2.73% | 1.65亿 | 5.29% | -0.15亿 | 9.25% | -0.11亿 | 6.37% | -474.76万 | 2.87% | -326.32万 | 1.97% | 0.19亿 | 11.22% |
| 29 | 2025-08-13 | 34.76 | 0.14% | 1.74亿 | 5.5% | -10.58万 | 0.06% | -954.41万 | 5.49% | 943.83万 | 5.43% | -184.89万 | 1.06% | 195.47万 | 1.12% |
| 30 | 2025-08-12 | 34.71 | -2.2% | 1.62亿 | 5.09% | -0.13亿 | 8.05% | 267.15万 | 1.65% | -0.16亿 | 9.7% | -108.6万 | 0.67% | 0.14亿 | 8.72% |
| 31 | 2025-08-11 | 35.49 | 3.38% | 2.13亿 | 6.67% | 339.96万 | 1.59% | 108.57万 | 0.51% | 231.39万 | 1.08% | -599.23万 | 2.81% | 259.27万 | 1.21% |
| 32 | 2025-08-07 | 35.55 | 0.31% | 1.75亿 | 5.4% | 7.44万 | 0.04% | -71.28万 | 0.41% | 78.72万 | 0.45% | -304.59万 | 1.74% | 297.15万 | 1.7% |
| 33 | 2025-08-06 | 35.44 | -2.64% | 3亿 | 9.18% | -0.32亿 | 10.77% | -766.22万 | 2.55% | -0.25亿 | 8.22% | -0.1亿 | 3.38% | 0.42亿 | 14.15% |
| 34 | 2025-08-05 | 36.4 | -2.99% | 2.93亿 | 8.76% | -0.16亿 | 5.42% | -422.96万 | 1.44% | -0.12亿 | 3.98% | -0.13亿 | 4.44% | 0.29亿 | 9.86% |
| 35 | 2025-08-04 | 37.52 | -1.37% | 3.59亿 | 10.66% | -0.23亿 | 6.39% | -1.11万 | 0% | -0.23亿 | 6.39% | 0.75万 | 0% | 0.23亿 | 6.39% |
| 36 | 2025-08-01 | 38.04 | 4.51% | 5.34亿 | 15.66% | 0.17亿 | 3.22% | -49.92万 | 0.09% | 0.18亿 | 3.32% | 458.82万 | 0.86% | -0.22亿 | 4.08% |
| 37 | 2025-07-31 | 36.4 | 1.39% | 4.18亿 | 12.62% | 0.18亿 | 4.35% | 196万 | 0.47% | 0.16亿 | 3.88% | -0.13亿 | 3.08% | -533.77万 | 1.28% |
| 38 | 2025-07-30 | 35.9 | -1.27% | 3.85亿 | 11.67% | -658.53万 | 1.71% | -0.13亿 | 3.31% | 615.66万 | 1.6% | -769.93万 | 2% | 0.14亿 | 3.71% |
| 39 | 2025-07-29 | 36.36 | 2.86% | 4.17亿 | 12.75% | -219.62万 | 0.53% | -617.72万 | 1.48% | 398.1万 | 0.95% | 0.21亿 | 4.93% | -0.18亿 | 4.4% |
| 40 | 2025-07-28 | 35.35 | 1.52% | 3.06亿 | 9.45% | 384.05万 | 1.26% | -54.22万 | 0.18% | 438.27万 | 1.43% | -54.72万 | 0.18% | -329.33万 | 1.08% |
| 41 | 2025-07-25 | 34.82 | -0.8% | 3.87亿 | 11.99% | -0.14亿 | 3.54% | -0.14亿 | 3.62% | 30.76万 | 0.08% | 377.69万 | 0.97% | 992.46万 | 2.56% |
| 42 | 2025-07-24 | 35.1 | 3.27% | 3.79亿 | 11.89% | 954.32万 | 2.52% | 466.97万 | 1.23% | 487.35万 | 1.29% | -0.14亿 | 3.71% | 449.28万 | 1.19% |
| 43 | 2025-07-23 | 33.99 | -1.68% | 2.57亿 | 8.21% | -528.06万 | 2.06% | -0.13亿 | 5.25% | 820.71万 | 3.2% | -0.11亿 | 4.42% | 0.17亿 | 6.48% |
| 44 | 2025-07-22 | 34.57 | 0% | 3.87亿 | 12.21% | 0.2亿 | 5.08% | 146.44万 | 0.38% | 0.18亿 | 4.7% | 0.1亿 | 2.61% | -0.3亿 | 7.69% |
| 45 | 2025-07-21 | 34.57 | -0.46% | 2.07亿 | 6.58% | 459.93万 | 2.22% | 222.38万 | 1.08% | 237.55万 | 1.15% | 380.1万 | 1.84% | -840.03万 | 4.06% |
| 46 | 2025-07-18 | 34.73 | -0.2% | 2.98亿 | 9.55% | -0.16亿 | 5.41% | -0.13亿 | 4.39% | -303.26万 | 1.02% | 832.84万 | 2.79% | 782.14万 | 2.62% |
| 47 | 2025-07-17 | 34.8 | 0.9% | 3.41亿 | 10.79% | -0.14亿 | 4.07% | -531.67万 | 1.56% | -857.89万 | 2.51% | -208.7万 | 0.61% | 0.16亿 | 4.68% |
| 48 | 2025-07-16 | 34.49 | 5.02% | 3.55亿 | 11.47% | 925.97万 | 2.61% | -0.17亿 | 4.83% | 0.26亿 | 7.44% | 471.09万 | 1.33% | -0.14亿 | 3.93% |
| 49 | 2025-07-15 | 32.84 | -2.9% | 1.85亿 | 6.2% | -0.32亿 | 17.09% | -465.8万 | 2.51% | -0.27亿 | 14.57% | -326.09万 | 1.76% | 0.35亿 | 18.85% |
| 50 | 2025-07-14 | 33.82 | -0.73% | 1.67亿 | 5.43% | -336.52万 | 2.01% | 114.42万 | 0.68% | -450.94万 | 2.7% | -181.51万 | 1.09% | 518.03万 | 3.1% |