| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.51 | 0.4% | 0.51亿 | 0.46% | 40.84万 | 0.8% | 0万 | 0% | 40.84万 | 0.8% | -65.7万 | 1.29% | 24.86万 | 0.49% |
| 2 | 2025-10-09 | 7.59 | 0.4% | 0.34亿 | 0.3% | 29.29万 | 0.86% | 0万 | 0% | 29.29万 | 0.86% | 194.42万 | 5.73% | -223.71万 | 6.59% |
| 3 | 2025-09-30 | 7.56 | -0.53% | 0.28亿 | 0.25% | 225.55万 | 8.1% | 0万 | 0% | 225.55万 | 8.1% | 64.18万 | 2.3% | -289.73万 | 10.4% |
| 4 | 2025-09-29 | 7.6 | 1.47% | 0.41亿 | 0.37% | 294.38万 | 7.12% | 143.21万 | 3.47% | 151.17万 | 3.66% | -223.78万 | 5.41% | -70.6万 | 1.71% |
| 5 | 2025-09-26 | 7.49 | -0.4% | 0.35亿 | 0.31% | -220.7万 | 6.34% | -150.8万 | 4.33% | -69.9万 | 2.01% | 454.19万 | 13.05% | -233.49万 | 6.71% |
| 6 | 2025-09-25 | 7.52 | -1.96% | 0.35亿 | 0.31% | 68.77万 | 1.97% | 0万 | 0% | 68.77万 | 1.97% | 13.77万 | 0.39% | -82.54万 | 2.36% |
| 7 | 2025-09-24 | 7.67 | 1.99% | 0.34亿 | 0.3% | 4.44万 | 0.13% | 0万 | 0% | 4.44万 | 0.13% | -124.56万 | 3.67% | 120.12万 | 3.54% |
| 8 | 2025-09-23 | 7.52 | -1.83% | 0.45亿 | 0.41% | -191.97万 | 4.28% | -124.97万 | 2.79% | -67万 | 1.49% | 253.29万 | 5.65% | -61.32万 | 1.37% |
| 9 | 2025-09-22 | 7.66 | -1.03% | 0.33亿 | 0.3% | 213.63万 | 6.39% | 229.8万 | 6.87% | -16.16万 | 0.48% | -132.58万 | 3.96% | -81.05万 | 2.42% |
| 10 | 2025-09-19 | 7.74 | 0.26% | 0.5亿 | 0.44% | 940.3万 | 18.71% | 0.12亿 | 23.99% | -265.1万 | 5.28% | -380.23万 | 7.57% | -560.07万 | 11.14% |
| 11 | 2025-09-18 | 7.72 | -3.02% | 0.54亿 | 0.46% | -695.75万 | 12.94% | -327.16万 | 6.09% | -368.59万 | 6.86% | 292.08万 | 5.43% | 403.67万 | 7.51% |
| 12 | 2025-09-17 | 7.96 | -0.75% | 0.32亿 | 0.27% | -34.38万 | 1.07% | 0万 | 0% | -34.38万 | 1.07% | -115.14万 | 3.58% | 149.52万 | 4.65% |
| 13 | 2025-09-16 | 8.02 | 0.25% | 0.4亿 | 0.34% | -208.34万 | 5.19% | 0万 | 0% | -208.34万 | 5.19% | 182.79万 | 4.55% | 25.55万 | 0.64% |
| 14 | 2025-09-15 | 8 | -1.48% | 0.38亿 | 0.32% | -286.96万 | 7.58% | 0万 | 0% | -286.96万 | 7.58% | 324.69万 | 8.58% | -37.73万 | 1% |
| 15 | 2025-09-12 | 8.12 | -0.12% | 0.42亿 | 0.35% | -0.97万 | 0.02% | 0万 | 0% | -0.97万 | 0.02% | 470.17万 | 11.14% | -469.19万 | 11.12% |
| 16 | 2025-09-11 | 8.13 | 1.25% | 0.47亿 | 0.4% | -62.39万 | 1.32% | 35.57万 | 0.75% | -97.96万 | 2.07% | 172.37万 | 3.64% | -109.98万 | 2.32% |
| 17 | 2025-09-10 | 8.03 | -1.71% | 0.47亿 | 0.4% | -503.76万 | 10.67% | -256.44万 | 5.43% | -247.33万 | 5.24% | 371.96万 | 7.88% | 131.8万 | 2.79% |
| 18 | 2025-09-09 | 8.17 | 0.25% | 0.59亿 | 0.49% | -165.11万 | 2.8% | -138.73万 | 2.35% | -26.39万 | 0.45% | -221.91万 | 3.76% | 387.02万 | 6.56% |
| 19 | 2025-09-08 | 8.15 | 1.88% | 0.66亿 | 0.56% | -235.94万 | 3.56% | 101.9万 | 1.54% | -337.83万 | 5.1% | -28.22万 | 0.43% | 264.16万 | 3.99% |
| 20 | 2025-09-05 | 8 | 4.03% | 0.82亿 | 0.7% | -637.6万 | 7.79% | -14.11万 | 0.17% | -623.49万 | 7.62% | 498.95万 | 6.1% | 138.65万 | 1.69% |
| 21 | 2025-09-04 | 7.69 | 0% | 0.55亿 | 0.48% | 555.23万 | 10.12% | 567.99万 | 10.35% | -12.75万 | 0.23% | -375.78万 | 6.85% | -179.46万 | 3.27% |
| 22 | 2025-09-03 | 7.69 | -1.41% | 0.45亿 | 0.39% | 684.81万 | 15.39% | 289.84万 | 6.51% | 394.96万 | 8.87% | -170.79万 | 3.84% | -514.01万 | 11.55% |
| 23 | 2025-09-02 | 7.8 | -1.39% | 0.6亿 | 0.52% | 569.09万 | 9.51% | 367.96万 | 6.15% | 201.13万 | 3.36% | -92.85万 | 1.55% | -476.25万 | 7.96% |