| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.74 | 0.26% | 0.5亿 | 0.44% | 940.3万 | 18.71% | 0.12亿 | 23.99% | -265.1万 | 5.28% | -380.23万 | 7.57% | -560.07万 | 11.14% |
| 2 | 2025-09-18 | 7.72 | -3.02% | 0.54亿 | 0.46% | -695.75万 | 12.94% | -327.16万 | 6.09% | -368.59万 | 6.86% | 292.08万 | 5.43% | 403.67万 | 7.51% |
| 3 | 2025-09-17 | 7.96 | -0.75% | 0.32亿 | 0.27% | -34.38万 | 1.07% | 0万 | 0% | -34.38万 | 1.07% | -115.14万 | 3.58% | 149.52万 | 4.65% |
| 4 | 2025-09-16 | 8.02 | 0.25% | 0.4亿 | 0.34% | -208.34万 | 5.19% | 0万 | 0% | -208.34万 | 5.19% | 182.79万 | 4.55% | 25.55万 | 0.64% |
| 5 | 2025-09-15 | 8 | -1.48% | 0.38亿 | 0.32% | -286.96万 | 7.58% | 0万 | 0% | -286.96万 | 7.58% | 324.69万 | 8.58% | -37.73万 | 1% |
| 6 | 2025-09-12 | 8.12 | -0.12% | 0.42亿 | 0.35% | -0.97万 | 0.02% | 0万 | 0% | -0.97万 | 0.02% | 470.17万 | 11.14% | -469.19万 | 11.12% |
| 7 | 2025-09-11 | 8.13 | 1.25% | 0.47亿 | 0.4% | -62.39万 | 1.32% | 35.57万 | 0.75% | -97.96万 | 2.07% | 172.37万 | 3.64% | -109.98万 | 2.32% |
| 8 | 2025-09-10 | 8.03 | -1.71% | 0.47亿 | 0.4% | -503.76万 | 10.67% | -256.44万 | 5.43% | -247.33万 | 5.24% | 371.96万 | 7.88% | 131.8万 | 2.79% |
| 9 | 2025-09-09 | 8.17 | 0.25% | 0.59亿 | 0.49% | -165.11万 | 2.8% | -138.73万 | 2.35% | -26.39万 | 0.45% | -221.91万 | 3.76% | 387.02万 | 6.56% |
| 10 | 2025-09-08 | 8.15 | 1.88% | 0.66亿 | 0.56% | -235.94万 | 3.56% | 101.9万 | 1.54% | -337.83万 | 5.1% | -28.22万 | 0.43% | 264.16万 | 3.99% |
| 11 | 2025-09-05 | 8 | 4.03% | 0.82亿 | 0.7% | -637.6万 | 7.79% | -14.11万 | 0.17% | -623.49万 | 7.62% | 498.95万 | 6.1% | 138.65万 | 1.69% |
| 12 | 2025-09-04 | 7.69 | 0% | 0.55亿 | 0.48% | 555.23万 | 10.12% | 567.99万 | 10.35% | -12.75万 | 0.23% | -375.78万 | 6.85% | -179.46万 | 3.27% |
| 13 | 2025-09-03 | 7.69 | -1.41% | 0.45亿 | 0.39% | 684.81万 | 15.39% | 289.84万 | 6.51% | 394.96万 | 8.87% | -170.79万 | 3.84% | -514.01万 | 11.55% |
| 14 | 2025-09-02 | 7.8 | -1.39% | 0.6亿 | 0.52% | 569.09万 | 9.51% | 367.96万 | 6.15% | 201.13万 | 3.36% | -92.85万 | 1.55% | -476.25万 | 7.96% |
| 15 | 2025-09-01 | 7.91 | 1.02% | 0.63亿 | 0.54% | 41.61万 | 0.66% | -234.35万 | 3.72% | 275.96万 | 4.38% | 776.89万 | 12.34% | -818.51万 | 13% |
| 16 | 2025-08-29 | 7.83 | -0.51% | 0.51亿 | 0.44% | -196.89万 | 3.84% | -227.59万 | 4.44% | 30.69万 | 0.6% | 62.81万 | 1.22% | 134.09万 | 2.61% |
| 17 | 2025-08-28 | 7.87 | 0.13% | 0.77亿 | 0.66% | -585.96万 | 7.64% | -343.9万 | 4.49% | -242.06万 | 3.16% | 262.27万 | 3.42% | 323.7万 | 4.22% |
| 18 | 2025-08-27 | 7.86 | -6.09% | 1.22亿 | 1.03% | 231.89万 | 1.89% | 135.43万 | 1.11% | 96.47万 | 0.79% | 997.63万 | 8.15% | -0.12亿 | 10.04% |
| 19 | 2025-08-26 | 8.37 | 0.48% | 0.5亿 | 0.4% | 314.64万 | 6.3% | 0万 | 0% | 314.64万 | 6.3% | 14.73万 | 0.29% | -329.37万 | 6.59% |
| 20 | 2025-08-25 | 8.33 | -0.72% | 0.58亿 | 0.47% | -225.16万 | 3.87% | -28.75万 | 0.49% | -196.41万 | 3.37% | 602.2万 | 10.35% | -377.04万 | 6.48% |
| 21 | 2025-08-22 | 8.39 | -0.36% | 0.4亿 | 0.33% | -104.75万 | 2.6% | 0万 | 0% | -104.75万 | 2.6% | -185.37万 | 4.6% | 290.12万 | 7.19% |
| 22 | 2025-08-21 | 8.42 | -0.24% | 0.54亿 | 0.43% | -314.38万 | 5.83% | -217.03万 | 4.02% | -97.35万 | 1.8% | -203.23万 | 3.77% | 517.61万 | 9.59% |
| 23 | 2025-08-20 | 8.44 | 2.18% | 0.58亿 | 0.47% | -420.97万 | 7.21% | -413万 | 7.08% | -7.97万 | 0.14% | 196.31万 | 3.36% | 224.65万 | 3.85% |
| 24 | 2025-08-19 | 8.26 | 0% | 0.54亿 | 0.44% | 6.71万 | 0.12% | 266.41万 | 4.95% | -259.7万 | 4.83% | -362.03万 | 6.73% | 355.32万 | 6.61% |
| 25 | 2025-08-18 | 8.26 | 0.85% | 0.56亿 | 0.46% | 150.1万 | 2.69% | -248.4万 | 4.45% | 398.5万 | 7.14% | -1.45万 | 0.03% | -148.65万 | 2.66% |
| 26 | 2025-08-15 | 8.19 | 1.99% | 0.48亿 | 0.4% | -103.06万 | 2.15% | 0万 | 0% | -103.06万 | 2.15% | 206.41万 | 4.3% | -103.35万 | 2.16% |
| 27 | 2025-08-14 | 8.03 | -2.78% | 0.49亿 | 0.41% | -625.52万 | 12.71% | -93.83万 | 1.91% | -531.69万 | 10.81% | 55.24万 | 1.12% | 570.29万 | 11.59% |
| 28 | 2025-08-13 | 8.26 | -0.12% | 0.39亿 | 0.32% | -394.47万 | 10.2% | 0万 | 0% | -394.47万 | 10.2% | -85.18万 | 2.2% | 479.65万 | 12.41% |
| 29 | 2025-08-12 | 8.27 | -0.72% | 0.41亿 | 0.33% | -200.73万 | 4.91% | -1.42万 | 0.03% | -199.3万 | 4.88% | 75.31万 | 1.84% | 125.42万 | 3.07% |
| 30 | 2025-08-11 | 8.33 | 2.21% | 0.7亿 | 0.57% | 109.26万 | 1.57% | -185.34万 | 2.66% | 294.6万 | 4.22% | -363.3万 | 5.2% | 254.04万 | 3.64% |
| 31 | 2025-08-07 | 8.08 | 0.25% | 0.34亿 | 0.29% | 69.5万 | 2.03% | 0万 | 0% | 69.5万 | 2.03% | -31.62万 | 0.92% | -37.88万 | 1.11% |
| 32 | 2025-08-06 | 8.06 | 1% | 0.38亿 | 0.32% | -249.45万 | 6.53% | 0万 | 0% | -249.45万 | 6.53% | -262.12万 | 6.86% | 511.56万 | 13.39% |
| 33 | 2025-08-05 | 7.98 | 0.76% | 0.41亿 | 0.35% | 292.72万 | 7.06% | 39.84万 | 0.96% | 252.89万 | 6.1% | 139.02万 | 3.35% | -431.75万 | 10.41% |
| 34 | 2025-08-04 | 7.92 | -0.13% | 0.35亿 | 0.3% | -248.87万 | 7.12% | 0万 | 0% | -248.87万 | 7.12% | -46.74万 | 1.34% | 295.61万 | 8.46% |
| 35 | 2025-08-01 | 7.93 | -0.13% | 0.29亿 | 0.24% | -59.86万 | 2.08% | 0万 | 0% | -59.86万 | 2.08% | -6.82万 | 0.24% | 66.68万 | 2.32% |
| 36 | 2025-07-31 | 7.94 | -2.1% | 0.47亿 | 0.4% | -657.26万 | 13.88% | -108.71万 | 2.3% | -548.55万 | 11.59% | 63.12万 | 1.33% | 594.13万 | 12.55% |
| 37 | 2025-07-30 | 8.11 | -0.12% | 0.41亿 | 0.34% | -385.99万 | 9.33% | -204.5万 | 4.94% | -181.49万 | 4.39% | 206.1万 | 4.98% | 179.88万 | 4.35% |
| 38 | 2025-07-29 | 8.12 | 0.12% | 0.41亿 | 0.34% | -609.23万 | 15.02% | -201.87万 | 4.98% | -407.36万 | 10.04% | -160.29万 | 3.95% | 769.52万 | 18.97% |
| 39 | 2025-07-28 | 8.11 | -0.37% | 0.36亿 | 0.3% | -332.95万 | 9.26% | 0万 | 0% | -332.95万 | 9.26% | -8.86万 | 0.25% | 341.81万 | 9.5% |
| 40 | 2025-07-25 | 8.14 | -0.49% | 0.36亿 | 0.3% | -768.19万 | 21.08% | 0万 | 0% | -768.19万 | 21.08% | -102.6万 | 2.82% | 870.8万 | 23.9% |
| 41 | 2025-07-24 | 8.18 | 0.37% | 0.45亿 | 0.37% | -319.37万 | 7.1% | 0万 | 0% | -319.37万 | 7.1% | -347.22万 | 7.72% | 666.59万 | 14.82% |
| 42 | 2025-07-23 | 8.15 | -1.81% | 0.6亿 | 0.5% | -0.12亿 | 19.74% | -140.42万 | 2.33% | -0.1亿 | 17.41% | -193.04万 | 3.2% | 0.14亿 | 22.95% |
| 43 | 2025-07-22 | 8.3 | 2.34% | 0.76亿 | 0.62% | 868.97万 | 11.5% | 387.97万 | 5.13% | 481万 | 6.36% | -66.93万 | 0.89% | -802.04万 | 10.61% |
| 44 | 2025-07-21 | 8.11 | 2.79% | 0.61亿 | 0.51% | 471.96万 | 7.76% | 241.03万 | 3.96% | 230.92万 | 3.8% | -255.24万 | 4.2% | -216.72万 | 3.56% |
| 45 | 2025-07-18 | 7.89 | 0.9% | 0.31亿 | 0.27% | -192.63万 | 6.17% | -139.3万 | 4.47% | -53.33万 | 1.71% | 139.03万 | 4.46% | 53.6万 | 1.72% |
| 46 | 2025-07-17 | 7.82 | 1.16% | 0.27亿 | 0.24% | -300.59万 | 10.97% | 0万 | 0% | -300.59万 | 10.97% | 85.28万 | 3.11% | 215.31万 | 7.86% |
| 47 | 2025-07-16 | 7.73 | -0.64% | 0.32亿 | 0.28% | -629.5万 | 19.92% | 0万 | 0% | -629.5万 | 19.92% | -162万 | 5.13% | 791.5万 | 25.05% |
| 48 | 2025-07-15 | 7.78 | -0.89% | 0.39亿 | 0.34% | -258.68万 | 6.67% | -386.17万 | 9.96% | 127.49万 | 3.29% | -146.38万 | 3.77% | 405.06万 | 10.44% |
| 49 | 2025-07-14 | 7.85 | 0.26% | 0.35亿 | 0.3% | -142.27万 | 4.07% | -8.89万 | 0.25% | -133.38万 | 3.81% | -20.1万 | 0.57% | 162.38万 | 4.64% |
| 50 | 2025-07-11 | 7.83 | -0.13% | 0.51亿 | 0.45% | -507.03万 | 9.85% | -467.36万 | 9.08% | -39.67万 | 0.77% | -169.45万 | 3.29% | 676.49万 | 13.14% |