| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 30.15 | -1.02% | 1.25亿 | 0.78% | 34.92万 | 0.28% | 231.54万 | 1.86% | -196.62万 | 1.58% | 0.14亿 | 11.48% | -0.15亿 | 11.76% |
| 2 | 2025-10-30 | 30.01 | -2.5% | 2.32亿 | 1.46% | -0.26亿 | 11.16% | -354.31万 | 1.52% | -0.22亿 | 9.64% | -598.94万 | 2.58% | 0.32亿 | 13.74% |
| 3 | 2025-10-17 | 32.32 | -2.03% | 2.46亿 | 1.42% | -0.28亿 | 11.47% | -0.22亿 | 9.04% | -597.88万 | 2.43% | 0.1亿 | 4.26% | 0.18亿 | 7.21% |
| 4 | 2025-10-14 | 35.19 | -1.7% | 6.56亿 | 3.45% | 0.19亿 | 2.95% | 985.17万 | 1.5% | 946.41万 | 1.44% | -499.01万 | 0.76% | -0.14亿 | 2.19% |
| 5 | 2025-10-13 | 35.8 | 3.44% | 6.29亿 | 3.45% | -155.58万 | 0.25% | 805.13万 | 1.28% | -960.71万 | 1.53% | 645.84万 | 1.03% | -490.26万 | 0.78% |
| 6 | 2025-10-09 | 33.63 | 0.57% | 3.09亿 | 1.75% | -0.27亿 | 8.7% | -0.28亿 | 9.13% | 131.19万 | 0.43% | 546.19万 | 1.77% | 0.21亿 | 6.93% |
| 7 | 2025-09-30 | 33.44 | 0.51% | 2.83亿 | 1.59% | 0.11亿 | 3.84% | 888.87万 | 3.14% | 196.37万 | 0.69% | 360.29万 | 1.27% | -0.14亿 | 5.11% |
| 8 | 2025-09-29 | 33.27 | -2.55% | 3.65亿 | 2.07% | -0.29亿 | 8.05% | -0.2亿 | 5.43% | -956.4万 | 2.62% | -0.21亿 | 5.73% | 0.5亿 | 13.78% |
| 9 | 2025-09-26 | 34.14 | 0.15% | 5.27亿 | 2.89% | 0.37亿 | 7.11% | 0.29亿 | 5.46% | 869万 | 1.65% | 973.87万 | 1.85% | -0.47亿 | 8.96% |
| 10 | 2025-09-25 | 34.09 | -2.38% | 5.58亿 | 3.08% | -0.25亿 | 4.57% | -0.17亿 | 3.11% | -810.41万 | 1.45% | 0.14亿 | 2.58% | 0.11亿 | 1.99% |
| 11 | 2025-09-24 | 34.92 | 5.18% | 7.16亿 | 3.97% | 0.34亿 | 4.71% | 0.23亿 | 3.19% | 0.11亿 | 1.52% | -546.91万 | 0.76% | -0.28亿 | 3.95% |
| 12 | 2025-09-23 | 33.2 | -0.21% | 3.36亿 | 1.93% | 132.29万 | 0.39% | 585.24万 | 1.74% | -452.95万 | 1.35% | -0.11亿 | 3.32% | 981万 | 2.92% |
| 13 | 2025-09-22 | 33.27 | 7.32% | 6.77亿 | 3.88% | 0.44亿 | 6.52% | 0.44亿 | 6.43% | 66.07万 | 0.1% | -0.38亿 | 5.65% | -589.19万 | 0.87% |
| 14 | 2025-09-19 | 31 | -1.12% | 1.62亿 | 0.98% | -628.07万 | 3.89% | -751.86万 | 4.65% | 123.79万 | 0.77% | 298.85万 | 1.85% | 329.23万 | 2.04% |
| 15 | 2025-09-18 | 31.35 | -3.3% | 3.04亿 | 1.81% | -0.33亿 | 10.98% | -540.44万 | 1.78% | -0.28亿 | 9.21% | 460.06万 | 1.51% | 0.29亿 | 9.47% |
| 16 | 2025-09-17 | 32.42 | 0.15% | 1.98亿 | 1.16% | -863.26万 | 4.36% | 574.71万 | 2.91% | -0.14亿 | 7.27% | -496.05万 | 2.51% | 0.14亿 | 6.87% |
| 17 | 2025-09-16 | 32.37 | -1.07% | 1.94亿 | 1.13% | -0.2亿 | 10.5% | -0.26亿 | 13.54% | 588.66万 | 3.03% | -256.3万 | 1.32% | 0.23亿 | 11.82% |
| 18 | 2025-09-15 | 32.72 | -1.95% | 2.86亿 | 1.64% | -0.35亿 | 12.25% | -0.37亿 | 12.97% | 207.8万 | 0.73% | 937.03万 | 3.28% | 0.26亿 | 8.97% |
| 19 | 2025-09-12 | 33.37 | 2.93% | 4.74亿 | 2.68% | 0.37亿 | 7.89% | 0.21亿 | 4.37% | 0.17亿 | 3.51% | -0.11亿 | 2.25% | -0.27亿 | 5.64% |
| 20 | 2025-09-11 | 32.42 | 0.9% | 1.85亿 | 1.09% | 0.88万 | 0% | -291.51万 | 1.58% | 292.39万 | 1.58% | -151.9万 | 0.82% | 151.02万 | 0.82% |
| 21 | 2025-09-10 | 32.13 | -1.98% | 1.56亿 | 0.91% | -0.16亿 | 10.46% | -0.11亿 | 6.77% | -576.38万 | 3.69% | 254.37万 | 1.63% | 0.14亿 | 8.83% |
| 22 | 2025-09-09 | 32.78 | -0.58% | 2.76亿 | 1.61% | 0.18亿 | 6.7% | 0.17亿 | 6.08% | 170.44万 | 0.62% | -434.61万 | 1.58% | -0.14亿 | 5.12% |
| 23 | 2025-09-08 | 32.97 | 2.45% | 3.28亿 | 1.92% | -0.18亿 | 5.52% | -782.46万 | 2.38% | -0.1亿 | 3.14% | 0.17亿 | 5.06% | 151.26万 | 0.46% |
| 24 | 2025-09-05 | 32.18 | 0.41% | 2.28亿 | 1.36% | -0.35亿 | 15.29% | -0.19亿 | 8.4% | -0.16亿 | 6.89% | 0.16亿 | 7.15% | 0.19亿 | 8.14% |
| 25 | 2025-09-04 | 32.05 | -4.3% | 3.06亿 | 1.77% | -0.2亿 | 6.5% | -156.82万 | 0.51% | -0.18亿 | 5.99% | -517.69万 | 1.69% | 0.25亿 | 8.19% |
| 26 | 2025-09-03 | 33.49 | 0.51% | 2.55亿 | 1.45% | 0.15亿 | 5.74% | 691.87万 | 2.71% | 770.76万 | 3.02% | -0.1亿 | 4.03% | -434.25万 | 1.7% |
| 27 | 2025-09-02 | 33.32 | -3.14% | 3.67亿 | 2.08% | -0.49亿 | 13.24% | -0.32亿 | 8.58% | -0.17亿 | 4.66% | 852.55万 | 2.32% | 0.4亿 | 10.91% |