| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.99 | 6.42% | 4.76亿 | 2.73% | 0.57亿 | 11.91% | 0.41亿 | 8.52% | 0.16亿 | 3.38% | -0.27亿 | 5.71% | -0.29亿 | 6.2% |
| 2 | 2025-09-19 | 31 | -1.12% | 1.62亿 | 0.98% | -628.07万 | 3.89% | -751.86万 | 4.65% | 123.79万 | 0.77% | 298.85万 | 1.85% | 329.23万 | 2.04% |
| 3 | 2025-09-18 | 31.35 | -3.3% | 3.04亿 | 1.81% | -0.33亿 | 10.98% | -540.44万 | 1.78% | -0.28亿 | 9.21% | 460.06万 | 1.51% | 0.29亿 | 9.47% |
| 4 | 2025-09-17 | 32.42 | 0.15% | 1.98亿 | 1.16% | -863.26万 | 4.36% | 574.71万 | 2.91% | -0.14亿 | 7.27% | -496.05万 | 2.51% | 0.14亿 | 6.87% |
| 5 | 2025-09-16 | 32.37 | -1.07% | 1.94亿 | 1.13% | -0.2亿 | 10.5% | -0.26亿 | 13.54% | 588.66万 | 3.03% | -256.3万 | 1.32% | 0.23亿 | 11.82% |
| 6 | 2025-09-15 | 32.72 | -1.95% | 2.86亿 | 1.64% | -0.35亿 | 12.25% | -0.37亿 | 12.97% | 207.8万 | 0.73% | 937.03万 | 3.28% | 0.26亿 | 8.97% |
| 7 | 2025-09-12 | 33.37 | 2.93% | 4.74亿 | 2.68% | 0.37亿 | 7.89% | 0.21亿 | 4.37% | 0.17亿 | 3.51% | -0.11亿 | 2.25% | -0.27亿 | 5.64% |
| 8 | 2025-09-11 | 32.42 | 0.9% | 1.85亿 | 1.09% | 0.88万 | 0% | -291.51万 | 1.58% | 292.39万 | 1.58% | -151.9万 | 0.82% | 151.02万 | 0.82% |
| 9 | 2025-09-10 | 32.13 | -1.98% | 1.56亿 | 0.91% | -0.16亿 | 10.46% | -0.11亿 | 6.77% | -576.38万 | 3.69% | 254.37万 | 1.63% | 0.14亿 | 8.83% |
| 10 | 2025-09-09 | 32.78 | -0.58% | 2.76亿 | 1.61% | 0.18亿 | 6.7% | 0.17亿 | 6.08% | 170.44万 | 0.62% | -434.61万 | 1.58% | -0.14亿 | 5.12% |
| 11 | 2025-09-08 | 32.97 | 2.45% | 3.28亿 | 1.92% | -0.18亿 | 5.52% | -782.46万 | 2.38% | -0.1亿 | 3.14% | 0.17亿 | 5.06% | 151.26万 | 0.46% |
| 12 | 2025-09-05 | 32.18 | 0.41% | 2.28亿 | 1.36% | -0.35亿 | 15.29% | -0.19亿 | 8.4% | -0.16亿 | 6.89% | 0.16亿 | 7.15% | 0.19亿 | 8.14% |
| 13 | 2025-09-04 | 32.05 | -4.3% | 3.06亿 | 1.77% | -0.2亿 | 6.5% | -156.82万 | 0.51% | -0.18亿 | 5.99% | -517.69万 | 1.69% | 0.25亿 | 8.19% |
| 14 | 2025-09-03 | 33.49 | 0.51% | 2.55亿 | 1.45% | 0.15亿 | 5.74% | 691.87万 | 2.71% | 770.76万 | 3.02% | -0.1亿 | 4.03% | -434.25万 | 1.7% |
| 15 | 2025-09-02 | 33.32 | -3.14% | 3.67亿 | 2.08% | -0.49亿 | 13.24% | -0.32亿 | 8.58% | -0.17亿 | 4.66% | 852.55万 | 2.32% | 0.4亿 | 10.91% |
| 16 | 2025-09-01 | 34.4 | -1.04% | 4.35亿 | 2.4% | 28.58万 | 0.07% | -0.12亿 | 2.79% | 0.12亿 | 2.86% | -0.15亿 | 3.48% | 0.15亿 | 3.41% |
| 17 | 2025-08-29 | 34.76 | 0.75% | 6.54亿 | 3.6% | 0.14亿 | 2.19% | 0.12亿 | 1.87% | 208.01万 | 0.32% | 963.36万 | 1.47% | -0.24亿 | 3.67% |
| 18 | 2025-08-28 | 34.5 | 3.6% | 7.7亿 | 4.25% | 0.67亿 | 8.76% | 0.48亿 | 6.24% | 0.19亿 | 2.52% | -220.6万 | 0.29% | -0.65亿 | 8.47% |
| 19 | 2025-08-27 | 33.3 | -2.09% | 9.05亿 | 5.02% | -0.33亿 | 3.68% | 0.2亿 | 2.2% | -0.53亿 | 5.88% | 0.39亿 | 4.27% | -527.98万 | 0.58% |
| 20 | 2025-08-26 | 34.01 | 5.03% | 9亿 | 5.13% | 1.09亿 | 12.15% | 0.43亿 | 4.78% | 0.66亿 | 7.37% | -0.34亿 | 3.82% | -0.75亿 | 8.33% |
| 21 | 2025-08-25 | 32.38 | 0.37% | 4.17亿 | 2.43% | -0.32亿 | 7.78% | -0.14亿 | 3.32% | -0.19亿 | 4.46% | 0.14亿 | 3.41% | 0.18亿 | 4.37% |
| 22 | 2025-08-22 | 32.26 | 2.25% | 3.54亿 | 2.1% | -197.1万 | 0.56% | 162.4万 | 0.46% | -359.51万 | 1.01% | -507.18万 | 1.43% | 704.28万 | 1.99% |
| 23 | 2025-08-21 | 31.55 | -2.02% | 3.43亿 | 2.04% | -0.45亿 | 13.01% | -0.21亿 | 6.02% | -0.24亿 | 6.99% | -803.42万 | 2.34% | 0.53亿 | 15.35% |
| 24 | 2025-08-20 | 32.2 | -1.5% | 4.22亿 | 2.5% | -0.68亿 | 16.12% | -0.27亿 | 6.32% | -0.41亿 | 9.8% | 685.95万 | 1.62% | 0.61亿 | 14.5% |
| 25 | 2025-08-19 | 32.69 | -1.68% | 3.98亿 | 2.29% | -0.49亿 | 12.42% | -0.28亿 | 7.04% | -0.21亿 | 5.38% | 0.11亿 | 2.73% | 0.39亿 | 9.69% |
| 26 | 2025-08-18 | 33.25 | 0.27% | 5.5亿 | 3.13% | -0.31亿 | 5.63% | -104.71万 | 0.19% | -0.3亿 | 5.44% | 32.46万 | 0.06% | 0.31亿 | 5.57% |
| 27 | 2025-08-15 | 33.16 | 3.08% | 5.57亿 | 3.21% | -0.13亿 | 2.29% | 751.7万 | 1.35% | -0.2亿 | 3.64% | 450.2万 | 0.81% | 826.94万 | 1.49% |
| 28 | 2025-08-14 | 32.17 | -3.39% | 5.43亿 | 3.16% | -0.77亿 | 14.26% | -0.42亿 | 7.65% | -0.36亿 | 6.61% | 0.11亿 | 2.1% | 0.66亿 | 12.17% |
| 29 | 2025-08-13 | 33.3 | -0.63% | 7.13亿 | 4.08% | -0.14亿 | 1.93% | 433.58万 | 0.61% | -0.18亿 | 2.53% | -0.23亿 | 3.26% | 0.37亿 | 5.18% |
| 30 | 2025-08-12 | 33.51 | 2.67% | 8.13亿 | 4.7% | 0.29亿 | 3.61% | 426.4万 | 0.52% | 0.25亿 | 3.09% | -492.52万 | 0.61% | -0.24亿 | 3.01% |
| 31 | 2025-08-11 | 32.64 | 4.51% | 8.83亿 | 5.17% | 0.67亿 | 7.62% | 0.34亿 | 3.88% | 0.33亿 | 3.74% | -0.14亿 | 1.56% | -0.54亿 | 6.06% |
| 32 | 2025-08-07 | 31.25 | 3.44% | 7.88亿 | 4.85% | 0.34亿 | 4.33% | 0.22亿 | 2.76% | 0.12亿 | 1.58% | -589.93万 | 0.75% | -0.28亿 | 3.58% |
| 33 | 2025-08-06 | 30.21 | 0.9% | 3.9亿 | 2.47% | -0.14亿 | 3.62% | -0.2亿 | 5.14% | 590.2万 | 1.51% | 0.15亿 | 3.96% | -130.22万 | 0.33% |
| 34 | 2025-08-05 | 29.94 | -0.2% | 2.97亿 | 1.87% | -0.18亿 | 6.19% | -928.91万 | 3.13% | -908.01万 | 3.06% | 0.22亿 | 7.55% | -401.44万 | 1.35% |
| 35 | 2025-08-04 | 30 | 0.1% | 3.66亿 | 2.31% | -363.94万 | 0.99% | -525.13万 | 1.43% | 161.19万 | 0.44% | 851.23万 | 2.33% | -487.29万 | 1.33% |
| 36 | 2025-08-01 | 29.97 | -1.48% | 5.17亿 | 3.27% | -0.7亿 | 13.55% | -0.36亿 | 7.01% | -0.34亿 | 6.55% | 0.18亿 | 3.39% | 0.53亿 | 10.16% |
| 37 | 2025-07-31 | 30.42 | 1.74% | 8.89亿 | 5.5% | 0.82亿 | 9.2% | 0.3亿 | 3.34% | 0.52亿 | 5.86% | 79.53万 | 0.09% | -0.83亿 | 9.29% |
| 38 | 2025-07-30 | 29.9 | 1.84% | 3.56亿 | 2.3% | 0.22亿 | 6.24% | 242.19万 | 0.68% | 0.2亿 | 5.56% | -0.19亿 | 5.26% | -347.26万 | 0.98% |
| 39 | 2025-07-29 | 29.36 | 1.91% | 3.55亿 | 2.31% | 0.17亿 | 4.66% | -418.93万 | 1.18% | 0.21亿 | 5.84% | 0.12亿 | 3.3% | -0.28亿 | 7.96% |
| 40 | 2025-07-28 | 28.81 | -0.69% | 1.69亿 | 1.11% | -0.14亿 | 8.02% | -0.11亿 | 6.28% | -294.66万 | 1.74% | 994.17万 | 5.88% | 361.64万 | 2.14% |
| 41 | 2025-07-25 | 29.01 | -0.48% | 1.93亿 | 1.26% | -0.29亿 | 14.92% | -0.11亿 | 5.85% | -0.17亿 | 9.07% | 329.85万 | 1.71% | 0.25亿 | 13.21% |
| 42 | 2025-07-24 | 29.15 | 0.52% | 2.24亿 | 1.46% | -0.38亿 | 16.87% | -0.22亿 | 10.04% | -0.15亿 | 6.83% | 288.71万 | 1.29% | 0.35亿 | 15.58% |
| 43 | 2025-07-23 | 29 | -2.95% | 3.4亿 | 2.2% | -0.39亿 | 11.54% | -0.19亿 | 5.55% | -0.2亿 | 5.99% | 891.34万 | 2.62% | 0.3亿 | 8.92% |
| 44 | 2025-07-22 | 29.88 | -0.17% | 4.34亿 | 2.77% | 0.21亿 | 4.95% | 0.11亿 | 2.63% | 0.1亿 | 2.32% | -744.23万 | 1.72% | -0.14亿 | 3.24% |
| 45 | 2025-07-21 | 29.93 | 3.46% | 4.88亿 | 3.13% | 0.55亿 | 11.23% | 0.26亿 | 5.37% | 0.29亿 | 5.86% | -925.34万 | 1.9% | -0.46亿 | 9.33% |
| 46 | 2025-07-18 | 28.93 | 0.31% | 2.53亿 | 1.67% | -342.3万 | 1.35% | 812.33万 | 3.21% | -0.12亿 | 4.56% | -941.51万 | 3.72% | 0.13亿 | 5.07% |
| 47 | 2025-07-17 | 28.84 | 2.89% | 4.32亿 | 2.84% | -975.82万 | 2.26% | 443.7万 | 1.03% | -0.14亿 | 3.29% | -125.03万 | 0.29% | 0.11亿 | 2.55% |
| 48 | 2025-07-16 | 28.03 | 0.04% | 1.58亿 | 1.06% | -0.15亿 | 9.51% | -417.47万 | 2.65% | -0.11亿 | 6.87% | 845.45万 | 5.36% | 654.89万 | 4.15% |
| 49 | 2025-07-15 | 28.02 | -0.88% | 2.39亿 | 1.62% | -831.03万 | 3.47% | -848.56万 | 3.55% | 17.53万 | 0.07% | 833.96万 | 3.49% | -2.94万 | 0.01% |
| 50 | 2025-07-14 | 28.27 | -0.91% | 1.8亿 | 1.21% | 435.28万 | 2.42% | -120.75万 | 0.67% | 556.02万 | 3.09% | -10.37万 | 0.06% | -424.91万 | 2.36% |