| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.06 | -0.4% | 0.26亿 | 1.42% | -131.11万 | 5.08% | 0万 | 0% | -131.11万 | 5.08% | -54.21万 | 2.1% | 185.32万 | 7.18% |
| 2 | 2025-09-19 | 30.18 | 0.5% | 0.42亿 | 2.28% | -189.77万 | 4.55% | 0万 | 0% | -189.77万 | 4.55% | 250.05万 | 5.99% | -60.29万 | 1.44% |
| 3 | 2025-09-18 | 30.03 | -2.66% | 0.5亿 | 2.72% | -745.71万 | 14.87% | -230.08万 | 4.59% | -515.63万 | 10.28% | 376.57万 | 7.51% | 369.14万 | 7.36% |
| 4 | 2025-09-17 | 30.85 | 0.78% | 0.35亿 | 1.89% | -176.53万 | 5.01% | 0万 | 0% | -176.53万 | 5.01% | 338.45万 | 9.6% | -161.93万 | 4.59% |
| 5 | 2025-09-16 | 30.61 | 0.43% | 0.31亿 | 1.68% | -224.34万 | 7.23% | 26.56万 | 0.86% | -250.9万 | 8.08% | -1.12万 | 0.04% | 225.46万 | 7.26% |
| 6 | 2025-09-15 | 30.48 | -1.2% | 0.31亿 | 1.69% | -553.26万 | 17.73% | -93.32万 | 2.99% | -459.94万 | 14.74% | 212.78万 | 6.82% | 340.48万 | 10.91% |
| 7 | 2025-09-12 | 30.85 | -1.15% | 0.34亿 | 1.84% | -458.71万 | 13.3% | -154.26万 | 4.47% | -304.45万 | 8.83% | -9.16万 | 0.27% | 467.88万 | 13.56% |
| 8 | 2025-09-11 | 31.21 | 0.68% | 0.37亿 | 1.96% | -375.88万 | 10.27% | -122.41万 | 3.34% | -253.48万 | 6.92% | 331.51万 | 9.06% | 44.37万 | 1.21% |
| 9 | 2025-09-10 | 31 | -0.42% | 0.28亿 | 1.46% | -457.91万 | 16.59% | 0万 | 0% | -457.91万 | 16.59% | -240.92万 | 8.73% | 698.83万 | 25.32% |
| 10 | 2025-09-09 | 31.13 | -0.57% | 0.61亿 | 3.2% | 259.39万 | 4.23% | -120.67万 | 1.97% | 380.06万 | 6.2% | -177.17万 | 2.89% | -82.22万 | 1.34% |
| 11 | 2025-09-08 | 31.31 | 0.9% | 0.39亿 | 2.07% | -385.77万 | 9.86% | 25.74万 | 0.66% | -411.51万 | 10.52% | -15.91万 | 0.41% | 401.68万 | 10.27% |
| 12 | 2025-09-05 | 31.03 | 1.64% | 0.4亿 | 2.17% | -134.05万 | 3.32% | 0万 | 0% | -134.05万 | 3.32% | 299.76万 | 7.42% | -165.71万 | 4.1% |
| 13 | 2025-09-04 | 30.53 | 1.03% | 0.38亿 | 2.05% | 476.73万 | 12.63% | -73.99万 | 1.96% | 550.73万 | 14.59% | -144.32万 | 3.82% | -332.41万 | 8.8% |
| 14 | 2025-09-03 | 30.22 | -1.11% | 0.37亿 | 2.04% | -84.69万 | 2.26% | 129.32万 | 3.46% | -214万 | 5.72% | -51.33万 | 1.37% | 136.01万 | 3.63% |
| 15 | 2025-09-02 | 30.56 | -2.64% | 0.64亿 | 3.45% | -702.4万 | 10.99% | 188.75万 | 2.95% | -891.14万 | 13.94% | 132.26万 | 2.07% | 570.14万 | 8.92% |
| 16 | 2025-09-01 | 31.39 | -0.19% | 0.65亿 | 3.39% | -670.71万 | 10.38% | -414.94万 | 6.42% | -255.77万 | 3.96% | 57.87万 | 0.9% | 612.84万 | 9.49% |
| 17 | 2025-08-29 | 31.45 | 1.62% | 1.01亿 | 5.23% | 695.92万 | 6.86% | 495.53万 | 4.89% | 200.39万 | 1.98% | -151.17万 | 1.49% | -544.74万 | 5.37% |
| 18 | 2025-08-28 | 30.95 | -0.48% | 0.72亿 | 3.88% | -681.85万 | 9.42% | -9.65万 | 0.13% | -672.21万 | 9.28% | -44.05万 | 0.61% | 725.91万 | 10.02% |
| 19 | 2025-08-27 | 31.1 | -4.57% | 1.02亿 | 5.31% | -567.34万 | 5.55% | 0万 | 0% | -567.34万 | 5.55% | -129.38万 | 1.26% | 696.72万 | 6.81% |
| 20 | 2025-08-26 | 32.59 | 3.33% | 1.46亿 | 7.45% | 697.83万 | 4.79% | 103.78万 | 0.71% | 594.06万 | 4.08% | -0.16亿 | 10.71% | 862.05万 | 5.92% |
| 21 | 2025-08-25 | 31.54 | 0.54% | 0.85亿 | 4.45% | -0.14亿 | 16.49% | -468.79万 | 5.49% | -938.19万 | 11% | 581.42万 | 6.81% | 825.56万 | 9.68% |
| 22 | 2025-08-22 | 31.37 | -1.78% | 1.33亿 | 6.98% | -0.2亿 | 15.05% | -373万 | 2.8% | -0.16亿 | 12.25% | 74.07万 | 0.56% | 0.19亿 | 14.49% |
| 23 | 2025-08-21 | 31.94 | -5.45% | 1.53亿 | 7.69% | -710.89万 | 4.64% | -237.51万 | 1.55% | -473.38万 | 3.09% | 0.11亿 | 7.48% | -434.96万 | 2.84% |
| 24 | 2025-08-20 | 33.78 | 2.55% | 1.27亿 | 6.23% | 42.46万 | 0.34% | -309.47万 | 2.44% | 351.93万 | 2.78% | -714.85万 | 5.64% | 672.39万 | 5.31% |
| 25 | 2025-08-19 | 32.94 | -1.7% | 0.82亿 | 4.06% | -0.14亿 | 16.83% | -261.8万 | 3.2% | -0.11亿 | 13.62% | 179万 | 2.19% | 0.12亿 | 14.63% |
| 26 | 2025-08-18 | 33.51 | 0.63% | 1.06亿 | 5.22% | -575.99万 | 5.42% | -154.72万 | 1.46% | -421.27万 | 3.96% | 451.83万 | 4.25% | 124.15万 | 1.17% |
| 27 | 2025-08-15 | 33.3 | 1.46% | 0.78亿 | 3.89% | -313.42万 | 4.01% | -65.24万 | 0.84% | -248.18万 | 3.18% | -263.02万 | 3.37% | 576.44万 | 7.38% |
| 28 | 2025-08-14 | 32.82 | -3.01% | 1.62亿 | 7.85% | 390.13万 | 2.41% | 451.48万 | 2.78% | -61.34万 | 0.38% | 177.64万 | 1.1% | -567.78万 | 3.5% |
| 29 | 2025-08-13 | 33.84 | 0.12% | 0.77亿 | 3.75% | -682.73万 | 8.88% | -763.77万 | 9.93% | 81.03万 | 1.05% | 20万 | 0.26% | 662.74万 | 8.62% |
| 30 | 2025-08-12 | 33.8 | -1.63% | 0.93亿 | 4.51% | -718.29万 | 7.75% | -191.28万 | 2.06% | -527.01万 | 5.69% | 703.15万 | 7.59% | 15.14万 | 0.16% |
| 31 | 2025-08-11 | 34.36 | 4.03% | 1.28亿 | 6.23% | -56.66万 | 0.44% | -388.87万 | 3.03% | 332.21万 | 2.59% | 631.54万 | 4.92% | -574.88万 | 4.48% |
| 32 | 2025-08-07 | 33.78 | -1.05% | 1.14亿 | 5.59% | -0.13亿 | 11.42% | -416.1万 | 3.63% | -891.78万 | 7.79% | 804.55万 | 7.03% | 503.33万 | 4.4% |
| 33 | 2025-08-06 | 34.14 | 3.45% | 1.66亿 | 8.1% | 790.7万 | 4.76% | 65.32万 | 0.39% | 725.38万 | 4.36% | 140.69万 | 0.85% | -931.4万 | 5.6% |
| 34 | 2025-08-05 | 33 | 0.09% | 0.63亿 | 3.16% | -601.18万 | 9.53% | 0万 | 0% | -601.18万 | 9.53% | 347.09万 | 5.5% | 254.09万 | 4.03% |
| 35 | 2025-08-04 | 32.97 | 1.1% | 0.56亿 | 2.82% | -160.22万 | 2.88% | 0万 | 0% | -160.22万 | 2.88% | -432.53万 | 7.77% | 592.75万 | 10.65% |
| 36 | 2025-08-01 | 32.61 | 1.24% | 0.89亿 | 4.45% | 883.12万 | 9.96% | 474.21万 | 5.35% | 408.91万 | 4.61% | -86.77万 | 0.98% | -796.35万 | 8.98% |
| 37 | 2025-07-31 | 32.21 | -1.14% | 0.69亿 | 3.5% | 217.08万 | 3.15% | -148.68万 | 2.16% | 365.75万 | 5.3% | 305.47万 | 4.43% | -522.54万 | 7.58% |
| 38 | 2025-07-30 | 32.58 | -0.76% | 0.89亿 | 4.53% | -794.94万 | 8.89% | 154.46万 | 1.73% | -949.41万 | 10.62% | 216.09万 | 2.42% | 578.86万 | 6.48% |
| 39 | 2025-07-29 | 32.83 | -1.68% | 0.9亿 | 4.51% | -0.14亿 | 15.62% | -549.25万 | 6.11% | -854.43万 | 9.51% | -89.78万 | 1% | 0.15亿 | 16.62% |
| 40 | 2025-07-28 | 33.39 | 1.37% | 1.05亿 | 5.2% | -486.87万 | 4.64% | 183.14万 | 1.75% | -670.01万 | 6.39% | -115.15万 | 1.1% | 602.03万 | 5.74% |
| 41 | 2025-07-25 | 32.94 | 1.04% | 1.2亿 | 5.98% | 11.22万 | 0.09% | -265.96万 | 2.22% | 277.18万 | 2.31% | -0.13亿 | 10.68% | 0.13亿 | 10.59% |
| 42 | 2025-07-24 | 32.6 | 3.49% | 1.27亿 | 6.46% | 260.54万 | 2.05% | -350.99万 | 2.77% | 611.53万 | 4.82% | -38.52万 | 0.3% | -222.02万 | 1.75% |
| 43 | 2025-07-23 | 31.5 | -2.51% | 0.86亿 | 4.49% | -445.23万 | 5.16% | -66.03万 | 0.76% | -379.2万 | 4.39% | 83.88万 | 0.97% | 361.36万 | 4.18% |
| 44 | 2025-07-22 | 32.31 | 0.4% | 1.04亿 | 5.25% | -268.49万 | 2.59% | 19.47万 | 0.19% | -287.97万 | 2.78% | 184.55万 | 1.78% | 83.95万 | 0.81% |
| 45 | 2025-07-21 | 32.18 | 0.22% | 1.07亿 | 5.47% | -36.73万 | 0.34% | 296.12万 | 2.77% | -332.85万 | 3.12% | -5.31万 | 0.05% | 42.04万 | 0.39% |
| 46 | 2025-07-18 | 32.11 | 2.65% | 0.98亿 | 5.08% | 288.07万 | 2.94% | 0万 | 0% | 288.07万 | 2.94% | 226.68万 | 2.31% | -514.75万 | 5.25% |
| 47 | 2025-07-17 | 31.28 | -1.64% | 0.9亿 | 4.74% | -526.8万 | 5.87% | 291.71万 | 3.25% | -818.51万 | 9.12% | -470.95万 | 5.25% | 997.75万 | 11.11% |
| 48 | 2025-07-16 | 31.8 | -1.91% | 0.67亿 | 3.46% | -785.71万 | 11.75% | -58.14万 | 0.87% | -727.57万 | 10.88% | 6.35万 | 0.1% | 779.36万 | 11.66% |
| 49 | 2025-07-15 | 32.42 | 2.01% | 1.05亿 | 5.36% | 0.1亿 | 9.89% | 609.97万 | 5.84% | 423.53万 | 4.05% | -400.09万 | 3.83% | -633.41万 | 6.06% |
| 50 | 2025-07-14 | 31.78 | 0.38% | 0.45亿 | 2.32% | 224.27万 | 5.01% | 162.18万 | 3.63% | 62.09万 | 1.39% | -156.93万 | 3.51% | -67.34万 | 1.51% |