| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 30.64 | -1.35% | 0.29亿 | 1.57% | -254.81万 | 8.69% | 0万 | 0% | -254.81万 | 8.69% | 24.79万 | 0.84% | 230.02万 | 7.84% |
| 2 | 2025-10-13 | 32.59 | 3.92% | 1.71亿 | 8.72% | 145.3万 | 0.85% | 516.77万 | 3.02% | -371.46万 | 2.17% | 645.88万 | 3.77% | -791.19万 | 4.62% |
| 3 | 2025-10-09 | 30.75 | 2.71% | 0.53亿 | 2.86% | 203.17万 | 3.81% | 201.92万 | 3.79% | 1.25万 | 0.02% | 674.22万 | 12.64% | -877.39万 | 16.45% |
| 4 | 2025-09-30 | 29.94 | 0.64% | 0.24亿 | 1.32% | 1.12万 | 0.05% | 0万 | 0% | 1.12万 | 0.05% | -89.98万 | 3.75% | 88.86万 | 3.7% |
| 5 | 2025-09-29 | 29.75 | 0.85% | 0.24亿 | 1.36% | 36.71万 | 1.5% | 0万 | 0% | 36.71万 | 1.5% | 62万 | 2.53% | -98.7万 | 4.03% |
| 6 | 2025-09-26 | 29.5 | -1.01% | 0.33亿 | 1.82% | -201.05万 | 6.11% | 120.4万 | 3.66% | -321.45万 | 9.77% | -288.64万 | 8.77% | 489.7万 | 14.88% |
| 7 | 2025-09-25 | 29.8 | -1.16% | 0.3亿 | 1.64% | -170.86万 | 5.73% | 0万 | 0% | -170.86万 | 5.73% | -16.28万 | 0.55% | 187.14万 | 6.28% |
| 8 | 2025-09-24 | 30.15 | 2.31% | 0.36亿 | 1.98% | -95.38万 | 2.65% | 0万 | 0% | -95.38万 | 2.65% | -326.79万 | 9.09% | 422.17万 | 11.74% |
| 9 | 2025-09-23 | 29.47 | -1.96% | 0.46亿 | 2.57% | -336.25万 | 7.38% | 0万 | 0% | -336.25万 | 7.38% | -66.17万 | 1.45% | 402.43万 | 8.83% |
| 10 | 2025-09-22 | 30.06 | -0.4% | 0.26亿 | 1.42% | -131.11万 | 5.08% | 0万 | 0% | -131.11万 | 5.08% | -54.21万 | 2.1% | 185.32万 | 7.18% |
| 11 | 2025-09-19 | 30.18 | 0.5% | 0.42亿 | 2.28% | -189.77万 | 4.55% | 0万 | 0% | -189.77万 | 4.55% | 250.05万 | 5.99% | -60.29万 | 1.44% |
| 12 | 2025-09-18 | 30.03 | -2.66% | 0.5亿 | 2.72% | -745.71万 | 14.87% | -230.08万 | 4.59% | -515.63万 | 10.28% | 376.57万 | 7.51% | 369.14万 | 7.36% |
| 13 | 2025-09-17 | 30.85 | 0.78% | 0.35亿 | 1.89% | -176.53万 | 5.01% | 0万 | 0% | -176.53万 | 5.01% | 338.45万 | 9.6% | -161.93万 | 4.59% |
| 14 | 2025-09-16 | 30.61 | 0.43% | 0.31亿 | 1.68% | -224.34万 | 7.23% | 26.56万 | 0.86% | -250.9万 | 8.08% | -1.12万 | 0.04% | 225.46万 | 7.26% |
| 15 | 2025-09-15 | 30.48 | -1.2% | 0.31亿 | 1.69% | -553.26万 | 17.73% | -93.32万 | 2.99% | -459.94万 | 14.74% | 212.78万 | 6.82% | 340.48万 | 10.91% |
| 16 | 2025-09-12 | 30.85 | -1.15% | 0.34亿 | 1.84% | -458.71万 | 13.3% | -154.26万 | 4.47% | -304.45万 | 8.83% | -9.16万 | 0.27% | 467.88万 | 13.56% |
| 17 | 2025-09-11 | 31.21 | 0.68% | 0.37亿 | 1.96% | -375.88万 | 10.27% | -122.41万 | 3.34% | -253.48万 | 6.92% | 331.51万 | 9.06% | 44.37万 | 1.21% |
| 18 | 2025-09-10 | 31 | -0.42% | 0.28亿 | 1.46% | -457.91万 | 16.59% | 0万 | 0% | -457.91万 | 16.59% | -240.92万 | 8.73% | 698.83万 | 25.32% |
| 19 | 2025-09-09 | 31.13 | -0.57% | 0.61亿 | 3.2% | 259.39万 | 4.23% | -120.67万 | 1.97% | 380.06万 | 6.2% | -177.17万 | 2.89% | -82.22万 | 1.34% |
| 20 | 2025-09-08 | 31.31 | 0.9% | 0.39亿 | 2.07% | -385.77万 | 9.86% | 25.74万 | 0.66% | -411.51万 | 10.52% | -15.91万 | 0.41% | 401.68万 | 10.27% |
| 21 | 2025-09-05 | 31.03 | 1.64% | 0.4亿 | 2.17% | -134.05万 | 3.32% | 0万 | 0% | -134.05万 | 3.32% | 299.76万 | 7.42% | -165.71万 | 4.1% |
| 22 | 2025-09-04 | 30.53 | 1.03% | 0.38亿 | 2.05% | 476.73万 | 12.63% | -73.99万 | 1.96% | 550.73万 | 14.59% | -144.32万 | 3.82% | -332.41万 | 8.8% |
| 23 | 2025-09-03 | 30.22 | -1.11% | 0.37亿 | 2.04% | -84.69万 | 2.26% | 129.32万 | 3.46% | -214万 | 5.72% | -51.33万 | 1.37% | 136.01万 | 3.63% |
| 24 | 2025-09-02 | 30.56 | -2.64% | 0.64亿 | 3.45% | -702.4万 | 10.99% | 188.75万 | 2.95% | -891.14万 | 13.94% | 132.26万 | 2.07% | 570.14万 | 8.92% |