| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 39.12 | -1.26% | 1.01亿 | 1.63% | 0.18亿 | 18.16% | -19.96万 | 0.2% | 0.19亿 | 18.35% | 20.7万 | 0.2% | -0.19亿 | 18.36% |
| 2 | 2025-10-10 | 40.69 | -4.57% | 1.74亿 | 2.7% | -0.12亿 | 6.97% | -0.18亿 | 10.34% | 586.11万 | 3.36% | 35.79万 | 0.21% | 0.12亿 | 6.77% |
| 3 | 2025-10-09 | 42.64 | 0.28% | 2.04亿 | 3.05% | 663.14万 | 3.25% | -253.97万 | 1.24% | 917.11万 | 4.49% | 0.19亿 | 9.13% | -0.25亿 | 12.37% |
| 4 | 2025-09-30 | 42.52 | 0% | 1.39亿 | 2.09% | -0.12亿 | 8.84% | -373.57万 | 2.68% | -858.21万 | 6.16% | 179.66万 | 1.29% | 0.11亿 | 7.55% |
| 5 | 2025-09-29 | 42.52 | -3.43% | 3.44亿 | 5.25% | -157.02万 | 0.46% | -700.53万 | 2.04% | 543.5万 | 1.58% | 587.27万 | 1.71% | -430.24万 | 1.25% |
| 6 | 2025-09-26 | 44.03 | -1.7% | 2.56亿 | 3.67% | 0.15亿 | 5.97% | 0.14亿 | 5.43% | 139.28万 | 0.54% | 401.08万 | 1.57% | -0.19亿 | 7.54% |
| 7 | 2025-09-25 | 44.79 | 0.11% | 3.82亿 | 5.41% | -0.14亿 | 3.75% | -431.32万 | 1.13% | -0.1亿 | 2.62% | -700.53万 | 1.83% | 0.21亿 | 5.58% |
| 8 | 2025-09-24 | 44.74 | 10.2% | 5.26亿 | 7.7% | 0.18亿 | 3.4% | 0.45亿 | 8.58% | -0.27亿 | 5.17% | -461.6万 | 0.88% | -0.13亿 | 2.53% |
| 9 | 2025-09-23 | 40.6 | 5.13% | 2.79亿 | 4.52% | 0.25亿 | 8.93% | 0.15亿 | 5.45% | 971.9万 | 3.48% | 0.12亿 | 4.31% | -0.37亿 | 13.24% |
| 10 | 2025-09-22 | 38.62 | 0.94% | 1.37亿 | 2.28% | 466.45万 | 3.41% | 154.11万 | 1.13% | 312.34万 | 2.28% | -591.59万 | 4.32% | 125.14万 | 0.91% |
| 11 | 2025-09-19 | 38.26 | -0.62% | 2.01亿 | 3.28% | 0.17亿 | 8.71% | 431.71万 | 2.15% | 0.13亿 | 6.56% | 800.92万 | 3.99% | -0.25亿 | 12.7% |
| 12 | 2025-09-18 | 38.5 | -1.31% | 2.48亿 | 4.02% | 0.32亿 | 12.9% | 379.23万 | 1.53% | 0.28亿 | 11.37% | -406.81万 | 1.64% | -0.28亿 | 11.26% |
| 13 | 2025-09-17 | 39.01 | 5.2% | 3.3亿 | 5.47% | 0.25亿 | 7.48% | 0.16亿 | 4.85% | 870.13万 | 2.64% | 131.41万 | 0.4% | -0.26亿 | 7.88% |
| 14 | 2025-09-16 | 37.08 | 1.31% | 1.75亿 | 3.05% | 0.13亿 | 7.15% | 595.06万 | 3.4% | 657.92万 | 3.76% | 296.49万 | 1.69% | -0.15亿 | 8.85% |
| 15 | 2025-09-15 | 36.6 | 4.18% | 2.51亿 | 4.35% | -432.46万 | 1.72% | 208.31万 | 0.83% | -640.77万 | 2.55% | 23.09万 | 0.09% | 409.37万 | 1.63% |
| 16 | 2025-09-12 | 35.13 | -1.51% | 1.06亿 | 1.91% | 323.6万 | 3.06% | -543.73万 | 5.14% | 867.33万 | 8.2% | 193.57万 | 1.83% | -517.17万 | 4.89% |
| 17 | 2025-09-11 | 35.67 | 0.71% | 1.1亿 | 2% | 469.8万 | 4.27% | -216.02万 | 1.96% | 685.82万 | 6.23% | -124.36万 | 1.13% | -345.45万 | 3.14% |
| 18 | 2025-09-10 | 35.42 | 2.28% | 1.31亿 | 2.37% | 542.69万 | 4.14% | -211.29万 | 1.61% | 753.98万 | 5.76% | 806.99万 | 6.16% | -0.13亿 | 10.31% |
| 19 | 2025-09-09 | 34.63 | -2.51% | 1.36亿 | 2.47% | 528.36万 | 3.89% | -457.33万 | 3.37% | 985.68万 | 7.26% | 276.12万 | 2.03% | -804.48万 | 5.93% |
| 20 | 2025-09-08 | 35.52 | 2.42% | 1.59亿 | 2.89% | -226.45万 | 1.43% | -174.88万 | 1.1% | -51.57万 | 0.32% | 279.34万 | 1.76% | -52.89万 | 0.33% |
| 21 | 2025-09-05 | 34.68 | 2% | 1.8亿 | 3.33% | 192.48万 | 1.07% | 457.4万 | 2.54% | -264.91万 | 1.47% | -235.23万 | 1.3% | 42.75万 | 0.24% |
| 22 | 2025-09-04 | 34 | -3.49% | 2.37亿 | 4.39% | -0.19亿 | 7.89% | -192.57万 | 0.81% | -0.17亿 | 7.07% | 785.53万 | 3.32% | 0.11亿 | 4.57% |
| 23 | 2025-09-03 | 35.23 | -1.26% | 2.33亿 | 4.15% | 0.33亿 | 14.26% | 0.12亿 | 5.18% | 0.21亿 | 9.08% | -106.66万 | 0.46% | -0.32亿 | 13.8% |
| 24 | 2025-09-02 | 35.68 | -3.98% | 2.84亿 | 5.03% | 0.26亿 | 9.32% | -0.12亿 | 4.12% | 0.38亿 | 13.44% | 174.48万 | 0.61% | -0.28亿 | 9.93% |