| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 40.6 | 5.13% | 2.79亿 | 4.52% | 0.25亿 | 8.93% | 0.15亿 | 5.45% | 971.9万 | 3.48% | 0.12亿 | 4.31% | -0.37亿 | 13.24% |
| 2 | 2025-09-22 | 38.62 | 0.94% | 1.37亿 | 2.28% | 466.45万 | 3.41% | 154.11万 | 1.13% | 312.34万 | 2.28% | -591.59万 | 4.32% | 125.14万 | 0.91% |
| 3 | 2025-09-19 | 38.26 | -0.62% | 2.01亿 | 3.28% | 0.17亿 | 8.71% | 431.71万 | 2.15% | 0.13亿 | 6.56% | 800.92万 | 3.99% | -0.25亿 | 12.7% |
| 4 | 2025-09-18 | 38.5 | -1.31% | 2.48亿 | 4.02% | 0.32亿 | 12.9% | 379.23万 | 1.53% | 0.28亿 | 11.37% | -406.81万 | 1.64% | -0.28亿 | 11.26% |
| 5 | 2025-09-17 | 39.01 | 5.2% | 3.3亿 | 5.47% | 0.25亿 | 7.48% | 0.16亿 | 4.85% | 870.13万 | 2.64% | 131.41万 | 0.4% | -0.26亿 | 7.88% |
| 6 | 2025-09-16 | 37.08 | 1.31% | 1.75亿 | 3.05% | 0.13亿 | 7.15% | 595.06万 | 3.4% | 657.92万 | 3.76% | 296.49万 | 1.69% | -0.15亿 | 8.85% |
| 7 | 2025-09-15 | 36.6 | 4.18% | 2.51亿 | 4.35% | -432.46万 | 1.72% | 208.31万 | 0.83% | -640.77万 | 2.55% | 23.09万 | 0.09% | 409.37万 | 1.63% |
| 8 | 2025-09-12 | 35.13 | -1.51% | 1.06亿 | 1.91% | 323.6万 | 3.06% | -543.73万 | 5.14% | 867.33万 | 8.2% | 193.57万 | 1.83% | -517.17万 | 4.89% |
| 9 | 2025-09-11 | 35.67 | 0.71% | 1.1亿 | 2% | 469.8万 | 4.27% | -216.02万 | 1.96% | 685.82万 | 6.23% | -124.36万 | 1.13% | -345.45万 | 3.14% |
| 10 | 2025-09-10 | 35.42 | 2.28% | 1.31亿 | 2.37% | 542.69万 | 4.14% | -211.29万 | 1.61% | 753.98万 | 5.76% | 806.99万 | 6.16% | -0.13亿 | 10.31% |
| 11 | 2025-09-09 | 34.63 | -2.51% | 1.36亿 | 2.47% | 528.36万 | 3.89% | -457.33万 | 3.37% | 985.68万 | 7.26% | 276.12万 | 2.03% | -804.48万 | 5.93% |
| 12 | 2025-09-08 | 35.52 | 2.42% | 1.59亿 | 2.89% | -226.45万 | 1.43% | -174.88万 | 1.1% | -51.57万 | 0.32% | 279.34万 | 1.76% | -52.89万 | 0.33% |
| 13 | 2025-09-05 | 34.68 | 2% | 1.8亿 | 3.33% | 192.48万 | 1.07% | 457.4万 | 2.54% | -264.91万 | 1.47% | -235.23万 | 1.3% | 42.75万 | 0.24% |
| 14 | 2025-09-04 | 34 | -3.49% | 2.37亿 | 4.39% | -0.19亿 | 7.89% | -192.57万 | 0.81% | -0.17亿 | 7.07% | 785.53万 | 3.32% | 0.11亿 | 4.57% |
| 15 | 2025-09-03 | 35.23 | -1.26% | 2.33亿 | 4.15% | 0.33亿 | 14.26% | 0.12亿 | 5.18% | 0.21亿 | 9.08% | -106.66万 | 0.46% | -0.32亿 | 13.8% |
| 16 | 2025-09-02 | 35.68 | -3.98% | 2.84亿 | 5.03% | 0.26亿 | 9.32% | -0.12亿 | 4.12% | 0.38亿 | 13.44% | 174.48万 | 0.61% | -0.28亿 | 9.93% |
| 17 | 2025-09-01 | 37.16 | 9.55% | 4.54亿 | 7.89% | 0.23亿 | 5.11% | 0.48亿 | 10.55% | -0.25亿 | 5.44% | -695.36万 | 1.53% | -0.16亿 | 3.58% |
| 18 | 2025-08-29 | 33.92 | -2.53% | 1.96亿 | 3.64% | -699.56万 | 3.57% | -0.2亿 | 10.01% | 0.13亿 | 6.44% | 194.22万 | 0.99% | 505.34万 | 2.58% |
| 19 | 2025-08-28 | 34.8 | 2.72% | 2.45亿 | 4.6% | 0.11亿 | 4.51% | 503.51万 | 2.06% | 601.09万 | 2.45% | 0.11亿 | 4.38% | -0.22亿 | 8.89% |
| 20 | 2025-08-27 | 33.88 | -3.28% | 2.78亿 | 5.08% | -0.2亿 | 7.29% | -935.66万 | 3.36% | -0.11亿 | 3.93% | 617.91万 | 2.22% | 0.14亿 | 5.07% |
| 21 | 2025-08-26 | 35.03 | 0.78% | 2.96亿 | 5.33% | 0.27亿 | 9.23% | 0.22亿 | 7.33% | 565.86万 | 1.91% | 0.1亿 | 3.48% | -0.38亿 | 12.71% |
| 22 | 2025-08-25 | 34.76 | 5.98% | 3.34亿 | 6.19% | 0.41亿 | 12.34% | 0.49亿 | 14.62% | -762.03万 | 2.28% | -627.27万 | 1.88% | -0.35亿 | 10.46% |
| 23 | 2025-08-22 | 32.8 | -3.53% | 3.17亿 | 6.11% | -0.14亿 | 4.56% | -0.1亿 | 3.23% | -421.44万 | 1.33% | -740.74万 | 2.34% | 0.22亿 | 6.9% |
| 24 | 2025-08-21 | 34 | -0.12% | 3.38亿 | 6.3% | -834.55万 | 2.47% | -0.18亿 | 5.24% | 934.9万 | 2.77% | -583.72万 | 1.73% | 0.14亿 | 4.2% |
| 25 | 2025-08-20 | 34.04 | 4.58% | 4.45亿 | 8.4% | 0.39亿 | 8.85% | 0.59亿 | 13.37% | -0.2亿 | 4.52% | -0.32亿 | 7.12% | -765.77万 | 1.72% |
| 26 | 2025-08-19 | 32.55 | 4.53% | 5.05亿 | 10.01% | -0.38亿 | 7.54% | -0.48亿 | 9.56% | 0.1亿 | 2.03% | -719.08万 | 1.42% | 0.45亿 | 8.96% |
| 27 | 2025-08-18 | 31.14 | 6.86% | 5.47亿 | 11.18% | -0.6亿 | 11.05% | -0.34亿 | 6.16% | -0.27亿 | 4.89% | 203.63万 | 0.37% | 0.58亿 | 10.67% |
| 28 | 2025-08-15 | 29.14 | 5.27% | 2.91亿 | 6.41% | 0.14亿 | 4.76% | 0.33亿 | 11.47% | -0.2亿 | 6.71% | -118.25万 | 0.41% | -0.13亿 | 4.35% |
| 29 | 2025-08-14 | 27.68 | 0.29% | 1.5亿 | 3.44% | 0.11亿 | 7.21% | 257.38万 | 1.72% | 824.67万 | 5.5% | -79.96万 | 0.53% | -0.1亿 | 6.68% |
| 30 | 2025-08-13 | 27.6 | 1.28% | 1.74亿 | 3.96% | 652.51万 | 3.76% | -166.74万 | 0.96% | 819.25万 | 4.72% | -123.73万 | 0.71% | -528.78万 | 3.05% |
| 31 | 2025-08-12 | 27.25 | 1.08% | 1.35亿 | 3.15% | 190.2万 | 1.41% | 228.1万 | 1.69% | -37.9万 | 0.28% | 913.92万 | 6.76% | -0.11亿 | 8.17% |
| 32 | 2025-08-11 | 26.96 | 1.32% | 0.87亿 | 2.07% | -72.32万 | 0.83% | 314.15万 | 3.59% | -386.46万 | 4.42% | -413万 | 4.72% | 485.32万 | 5.55% |
| 33 | 2025-08-07 | 26.78 | 0.64% | 0.71亿 | 1.7% | -813.34万 | 11.42% | -221.61万 | 3.11% | -591.74万 | 8.31% | 377.6万 | 5.3% | 435.74万 | 6.12% |
| 34 | 2025-08-06 | 26.61 | -0.41% | 0.63亿 | 1.52% | -367.25万 | 5.78% | -230.71万 | 3.63% | -136.54万 | 2.15% | -609.21万 | 9.6% | 976.46万 | 15.38% |
| 35 | 2025-08-05 | 26.72 | -1.76% | 0.72亿 | 1.72% | -347.59万 | 4.8% | -127.17万 | 1.76% | -220.42万 | 3.05% | 229.86万 | 3.18% | 117.73万 | 1.63% |
| 36 | 2025-08-04 | 27.2 | 1.8% | 1.03亿 | 2.44% | 443.29万 | 4.3% | 313.23万 | 3.04% | 130.06万 | 1.26% | -258.15万 | 2.51% | -185.14万 | 1.8% |
| 37 | 2025-08-01 | 26.72 | 1.14% | 0.88亿 | 2.13% | 787.92万 | 8.9% | 241.28万 | 2.73% | 546.65万 | 6.18% | -945.64万 | 10.69% | 157.72万 | 1.78% |
| 38 | 2025-07-31 | 26.42 | 1.54% | 1.32亿 | 3.18% | 0.11亿 | 8.3% | -82.6万 | 0.62% | 0.12亿 | 8.92% | 91.96万 | 0.69% | -0.12亿 | 8.99% |
| 39 | 2025-07-30 | 26.02 | -0.42% | 0.73亿 | 1.78% | -183.54万 | 2.52% | -167.21万 | 2.29% | -16.33万 | 0.22% | 552.17万 | 7.58% | -368.63万 | 5.06% |
| 40 | 2025-07-29 | 26.13 | -1.25% | 0.68亿 | 1.65% | -122.99万 | 1.82% | -188.97万 | 2.79% | 65.98万 | 0.97% | -71.02万 | 1.05% | 194万 | 2.87% |
| 41 | 2025-07-28 | 26.46 | 0.19% | 0.67亿 | 1.61% | -167.08万 | 2.48% | 35.33万 | 0.53% | -202.42万 | 3.01% | 23.19万 | 0.34% | 143.89万 | 2.14% |
| 42 | 2025-07-25 | 26.41 | 0.42% | 0.72亿 | 1.75% | -203.1万 | 2.8% | -63.06万 | 0.87% | -140.04万 | 1.93% | 214万 | 2.95% | -10.9万 | 0.15% |
| 43 | 2025-07-24 | 26.3 | -0.79% | 0.69亿 | 1.67% | -496.73万 | 7.19% | -803.78万 | 11.64% | 307.06万 | 4.45% | 299.47万 | 4.34% | 197.26万 | 2.86% |
| 44 | 2025-07-23 | 26.51 | -1.27% | 0.58亿 | 1.38% | -313.39万 | 5.4% | -104.6万 | 1.8% | -208.79万 | 3.6% | 131.12万 | 2.26% | 182.27万 | 3.14% |
| 45 | 2025-07-22 | 26.85 | -1.86% | 0.91亿 | 2.15% | 116.42万 | 1.28% | 120.19万 | 1.32% | -3.78万 | 0.04% | -33.22万 | 0.37% | -83.2万 | 0.92% |
| 46 | 2025-07-21 | 27.36 | -0.26% | 1.06亿 | 2.49% | 170.49万 | 1.6% | 89.19万 | 0.84% | 81.3万 | 0.76% | -525.15万 | 4.94% | 354.66万 | 3.34% |
| 47 | 2025-07-18 | 27.43 | 3.9% | 1.93亿 | 4.53% | 402.25万 | 2.08% | 454.86万 | 2.35% | -52.61万 | 0.27% | -0.17亿 | 8.6% | 0.13亿 | 6.53% |
| 48 | 2025-07-17 | 26.4 | 5.22% | 1.86亿 | 4.58% | -589.68万 | 3.17% | -705万 | 3.78% | 115.32万 | 0.62% | -78.85万 | 0.42% | 668.53万 | 3.59% |
| 49 | 2025-07-16 | 25.09 | 1.17% | 0.57亿 | 1.47% | -37.73万 | 0.66% | -315.49万 | 5.52% | 277.76万 | 4.86% | 236.6万 | 4.14% | -198.86万 | 3.48% |
| 50 | 2025-07-15 | 24.8 | -1.59% | 0.69亿 | 1.76% | 176.23万 | 2.55% | 145.5万 | 2.1% | 30.73万 | 0.44% | 301.55万 | 4.36% | -477.79万 | 6.91% |