| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 90.46 | 11.68% | 11.8亿 | 7.98% | 1.54亿 | 13.02% | 1.05亿 | 8.89% | 0.49亿 | 4.13% | -0.25亿 | 2.15% | -1.28亿 | 10.87% |
| 2 | 2025-09-19 | 81 | -4.44% | 6.41亿 | 4.43% | -927.22万 | 1.45% | -832.42万 | 1.3% | -94.8万 | 0.15% | 0.26亿 | 4.12% | -0.17亿 | 2.68% |
| 3 | 2025-09-18 | 84.76 | 2.37% | 10.78亿 | 7.21% | 0.6亿 | 5.53% | 0.23亿 | 2.11% | 0.37亿 | 3.42% | 154.52万 | 0.14% | -0.61亿 | 5.67% |
| 4 | 2025-09-17 | 82.8 | 5.94% | 7.23亿 | 5.12% | 0.71亿 | 9.87% | 0.21亿 | 2.97% | 0.5亿 | 6.9% | -0.63亿 | 8.69% | -851.47万 | 1.18% |
| 5 | 2025-09-16 | 78.16 | -1.34% | 4.15亿 | 3.02% | -0.46亿 | 11.02% | -0.18亿 | 4.24% | -0.28亿 | 6.78% | -0.24亿 | 5.78% | 0.7亿 | 16.8% |
| 6 | 2025-09-15 | 79.22 | -0.6% | 6.23亿 | 4.45% | 0.35亿 | 5.6% | -349.32万 | 0.56% | 0.38亿 | 6.16% | 0.68亿 | 10.97% | -1.03亿 | 16.58% |
| 7 | 2025-09-12 | 79.7 | -0.14% | 4.56亿 | 3.28% | 0.24亿 | 5.16% | 0.24亿 | 5.32% | -74.67万 | 0.16% | -814.7万 | 1.79% | -0.15亿 | 3.37% |
| 8 | 2025-09-11 | 79.81 | 2.98% | 5.26亿 | 3.78% | 0.13亿 | 2.48% | -75.48万 | 0.14% | 0.14亿 | 2.63% | -0.18亿 | 3.48% | 527.41万 | 1% |
| 9 | 2025-09-10 | 77.5 | 0.83% | 4.44亿 | 3.27% | -819.56万 | 1.84% | -0.29亿 | 6.55% | 0.21亿 | 4.7% | 0.28亿 | 6.29% | -0.2亿 | 4.44% |
| 10 | 2025-09-09 | 76.86 | -2.94% | 2.83亿 | 2.09% | -0.18亿 | 6.43% | -0.18亿 | 6.26% | -49.15万 | 0.17% | 981.1万 | 3.47% | 839.5万 | 2.97% |
| 11 | 2025-09-08 | 79.19 | -0.03% | 3.99亿 | 2.89% | 0.14亿 | 3.62% | 588.76万 | 1.48% | 853.85万 | 2.14% | 204.43万 | 0.51% | -0.16亿 | 4.13% |
| 12 | 2025-09-05 | 79.21 | 1.8% | 4.49亿 | 3.28% | 613.24万 | 1.37% | 305.95万 | 0.68% | 307.29万 | 0.68% | 316.32万 | 0.7% | -929.56万 | 2.07% |
| 13 | 2025-09-04 | 77.81 | -7.24% | 7.37亿 | 5.3% | -1.43亿 | 19.38% | -0.65亿 | 8.83% | -0.78亿 | 10.55% | -0.15亿 | 1.98% | 1.57亿 | 21.36% |
| 14 | 2025-09-03 | 83.88 | -1.89% | 5.45亿 | 3.68% | -0.83亿 | 15.22% | 58.78万 | 0.11% | -0.84亿 | 15.33% | 961.25万 | 1.76% | 0.73亿 | 13.46% |
| 15 | 2025-09-02 | 85.5 | -5.9% | 6.3亿 | 4.16% | -0.85亿 | 13.53% | -0.47亿 | 7.45% | -0.38亿 | 6.08% | 837.11万 | 1.33% | 0.77亿 | 12.2% |
| 16 | 2025-09-01 | 90.86 | 0.25% | 6.43亿 | 4.09% | 522.65万 | 0.81% | -841.35万 | 1.31% | 0.14亿 | 2.12% | -0.16亿 | 2.41% | 0.1亿 | 1.6% |
| 17 | 2025-08-29 | 90.63 | -1.8% | 5.8亿 | 3.7% | -0.23亿 | 3.98% | -0.19亿 | 3.26% | -416.9万 | 0.72% | 0.18亿 | 3.17% | 470.82万 | 0.81% |
| 18 | 2025-08-28 | 92.29 | 5.55% | 9.55亿 | 6.05% | -0.71亿 | 7.47% | -0.2亿 | 2.06% | -0.52亿 | 5.41% | -0.19亿 | 1.97% | 0.9亿 | 9.44% |
| 19 | 2025-08-27 | 87.44 | -3.91% | 8.11亿 | 5.11% | -0.31亿 | 3.85% | 370.93万 | 0.46% | -0.35亿 | 4.31% | 0.15亿 | 1.88% | 0.16亿 | 1.97% |
| 20 | 2025-08-26 | 91 | -1.21% | 7.13亿 | 4.45% | -0.64亿 | 8.92% | -0.57亿 | 8.05% | -621.42万 | 0.87% | 0.18亿 | 2.57% | 0.45亿 | 6.35% |
| 21 | 2025-08-25 | 92.11 | -2.8% | 14.09亿 | 8.51% | -0.9亿 | 6.37% | -0.74亿 | 5.22% | -0.16亿 | 1.15% | 0.14亿 | 0.98% | 0.76亿 | 5.39% |
| 22 | 2025-08-22 | 94.76 | 9.12% | 14.62亿 | 9.14% | 0.31亿 | 2.11% | 0.58亿 | 3.97% | -0.27亿 | 1.86% | -0.82亿 | 5.61% | 0.51亿 | 3.5% |
| 23 | 2025-08-21 | 86.84 | -3.03% | 10.19亿 | 6.59% | -0.27亿 | 2.62% | -0.46亿 | 4.47% | 0.19亿 | 1.85% | 0.12亿 | 1.14% | 0.15亿 | 1.47% |
| 24 | 2025-08-20 | 89.55 | 0.6% | 12.41亿 | 8.22% | -1.13亿 | 9.08% | -1.18亿 | 9.51% | 529.72万 | 0.43% | 0.34亿 | 2.71% | 0.79亿 | 6.37% |
| 25 | 2025-08-19 | 89.02 | -6.18% | 11.99亿 | 7.58% | -1.01亿 | 8.42% | -1.13亿 | 9.43% | 0.12亿 | 1.01% | 0.39亿 | 3.23% | 0.62亿 | 5.19% |
| 26 | 2025-08-18 | 94.88 | 13.86% | 16.15亿 | 10.24% | -0.39亿 | 2.43% | -170.61万 | 0.11% | -0.38亿 | 2.32% | -0.22亿 | 1.37% | 0.61亿 | 3.81% |
| 27 | 2025-08-15 | 83.33 | -0.06% | 11.44亿 | 7.88% | -0.13亿 | 1.15% | -543.34万 | 0.47% | -768.57万 | 0.67% | 0.32亿 | 2.78% | -0.19亿 | 1.64% |
| 28 | 2025-08-14 | 83.38 | -3.72% | 13.69亿 | 9.21% | 0.74亿 | 5.4% | -162.36万 | 0.12% | 0.76亿 | 5.52% | -0.3亿 | 2.21% | -0.44亿 | 3.19% |
| 29 | 2025-08-13 | 86.6 | 5.61% | 19.04亿 | 13.38% | 1.96亿 | 10.29% | 0.84亿 | 4.39% | 1.12亿 | 5.9% | -203.33万 | 0.11% | -1.94亿 | 10.18% |
| 30 | 2025-08-12 | 82 | 5.93% | 11.71亿 | 8.37% | 2.03亿 | 17.3% | 1.24亿 | 10.63% | 0.78亿 | 6.67% | -0.51亿 | 4.39% | -1.51亿 | 12.91% |
| 31 | 2025-08-11 | 77.41 | 6.79% | 10.61亿 | 7.78% | -0.61亿 | 5.72% | -0.1亿 | 0.94% | -0.51亿 | 4.78% | -0.4亿 | 3.74% | 1亿 | 9.46% |
| 32 | 2025-08-07 | 76.33 | 3.47% | 12.13亿 | 9.3% | 0.42亿 | 3.44% | 0.48亿 | 3.98% | -659.94万 | 0.54% | 325.24万 | 0.27% | -0.45亿 | 3.7% |
| 33 | 2025-08-06 | 73.77 | 8.36% | 12.97亿 | 10.27% | -14.63万 | 0.01% | 0.75亿 | 5.81% | -0.76亿 | 5.82% | 0.16亿 | 1.2% | -0.15亿 | 1.19% |
| 34 | 2025-08-05 | 68.08 | 8.15% | 8.47亿 | 7.31% | 0.27亿 | 3.23% | 0.39亿 | 4.64% | -0.12亿 | 1.41% | 0.51亿 | 6.05% | -0.79亿 | 9.28% |
| 35 | 2025-08-04 | 62.95 | 0% | 3.56亿 | 5.29% | -895.06万 | 2.51% | -411.9万 | 1.16% | -483.16万 | 1.36% | -0.18亿 | 5% | 0.27亿 | 7.51% |
| 36 | 2025-08-01 | 62.95 | -0.1% | 4.06亿 | 5.97% | -0.35亿 | 8.69% | -0.14亿 | 3.34% | -0.22亿 | 5.36% | -0.25亿 | 6.13% | 0.6亿 | 14.83% |
| 37 | 2025-07-31 | 63.01 | 0.8% | 6.82亿 | 9.85% | -0.59亿 | 8.58% | -917.83万 | 1.35% | -0.49亿 | 7.24% | -0.23亿 | 3.32% | 0.81亿 | 11.91% |
| 38 | 2025-07-30 | 62.51 | 0.97% | 6.02亿 | 8.96% | 731.26万 | 1.22% | 967.04万 | 1.61% | -235.77万 | 0.39% | 584.01万 | 0.97% | -0.13亿 | 2.19% |
| 39 | 2025-07-29 | 61.91 | 7.78% | 7.23亿 | 11.11% | 0.33亿 | 4.54% | 828.92万 | 1.15% | 0.25亿 | 3.39% | -441.12万 | 0.61% | -0.28亿 | 3.93% |
| 40 | 2025-07-28 | 57.44 | -0.61% | 1.67亿 | 2.69% | -854.52万 | 5.13% | -464.65万 | 2.79% | -389.87万 | 2.34% | 369.32万 | 2.22% | 485.2万 | 2.91% |
| 41 | 2025-07-25 | 57.79 | 1.1% | 2.27亿 | 3.68% | 902.67万 | 3.97% | -22.83万 | 0.1% | 925.5万 | 4.07% | -269.98万 | 1.19% | -632.69万 | 2.78% |
| 42 | 2025-07-24 | 57.16 | 2.25% | 2.83亿 | 4.63% | 0.18亿 | 6.45% | -153.7万 | 0.54% | 0.2亿 | 6.99% | -443.27万 | 1.57% | -0.14亿 | 4.88% |
| 43 | 2025-07-23 | 55.9 | 0% | 1.81亿 | 3% | 813.66万 | 4.5% | 344.1万 | 1.9% | 469.56万 | 2.6% | -204.35万 | 1.13% | -609.31万 | 3.37% |
| 44 | 2025-07-22 | 55.9 | -0.09% | 1.76亿 | 2.92% | -162.89万 | 0.93% | -721.69万 | 4.1% | 558.8万 | 3.17% | -87.69万 | 0.5% | 250.58万 | 1.42% |
| 45 | 2025-07-21 | 55.95 | -0.18% | 1.89亿 | 3.14% | -0.13亿 | 7.07% | -404.26万 | 2.14% | -928.54万 | 4.93% | -136.9万 | 0.73% | 0.15亿 | 7.8% |
| 46 | 2025-07-18 | 56.05 | -0.27% | 2.66亿 | 4.4% | -0.26亿 | 9.75% | -221.74万 | 0.83% | -0.24亿 | 8.91% | -0.16亿 | 5.95% | 0.42亿 | 15.7% |
| 47 | 2025-07-17 | 56.2 | 2.18% | 3.22亿 | 5.37% | 25.19万 | 0.08% | 0.12亿 | 3.64% | -0.11亿 | 3.57% | -0.28亿 | 8.59% | 0.27亿 | 8.51% |
| 48 | 2025-07-16 | 55 | 3.7% | 3.91亿 | 6.66% | 0.47亿 | 11.92% | 0.16亿 | 4.1% | 0.31亿 | 7.83% | -445.16万 | 1.14% | -0.42亿 | 10.78% |
| 49 | 2025-07-15 | 53.04 | -0.38% | 1.5亿 | 2.63% | -367.59万 | 2.45% | 157.02万 | 1.05% | -524.61万 | 3.5% | 506.61万 | 3.38% | -139.02万 | 0.93% |
| 50 | 2025-07-14 | 53.24 | -0.47% | 1.15亿 | 2.01% | 49.85万 | 0.43% | 11.19万 | 0.1% | 38.66万 | 0.34% | 864.89万 | 7.53% | -914.74万 | 7.96% |