| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 75.69 | -1.19% | 2.78亿 | 2.11% | -0.3亿 | 10.64% | -0.13亿 | 4.83% | -0.16亿 | 5.82% | 725.29万 | 2.61% | 0.22亿 | 8.03% |
| 2 | 2025-10-31 | 76.6 | -2.26% | 4.53亿 | 3.37% | -0.15亿 | 3.21% | -0.18亿 | 4.06% | 387.58万 | 0.86% | -626.29万 | 1.38% | 0.21亿 | 4.59% |
| 3 | 2025-10-27 | 78.11 | 1.63% | 7.47亿 | 5.49% | 0.92亿 | 12.33% | 0.58亿 | 7.72% | 0.34亿 | 4.61% | 0.16亿 | 2.09% | -1.08亿 | 14.42% |
| 4 | 2025-10-10 | 85.45 | -4.83% | 6.39亿 | 4.22% | -0.73亿 | 11.37% | -0.5亿 | 7.83% | -0.23亿 | 3.54% | -541.83万 | 0.85% | 0.78亿 | 12.22% |
| 5 | 2025-10-09 | 89.79 | 0.83% | 5.91亿 | 3.73% | 0.36亿 | 6.1% | 762.55万 | 1.29% | 0.28亿 | 4.81% | 797.01万 | 1.35% | -0.44亿 | 7.45% |
| 6 | 2025-09-30 | 89.05 | -0.5% | 5.25亿 | 3.35% | 0.27亿 | 5.22% | 631.78万 | 1.2% | 0.21亿 | 4.02% | -565.3万 | 1.08% | -0.22亿 | 4.15% |
| 7 | 2025-09-29 | 89.5 | -0.57% | 4.76亿 | 3.04% | -0.63亿 | 13.2% | -0.46亿 | 9.74% | -0.16亿 | 3.46% | 0.16亿 | 3.37% | 0.47亿 | 9.84% |
| 8 | 2025-09-26 | 90.01 | -3.61% | 8.61亿 | 5.39% | -0.97亿 | 11.23% | -0.49亿 | 5.72% | -0.47亿 | 5.5% | 483.41万 | 0.56% | 0.92亿 | 10.66% |
| 9 | 2025-09-25 | 93.38 | -0.79% | 7.63亿 | 4.71% | -0.3亿 | 3.88% | -0.19亿 | 2.55% | -0.1亿 | 1.33% | 0.13亿 | 1.72% | 0.16亿 | 2.16% |
| 10 | 2025-09-24 | 94.12 | -0.94% | 12.96亿 | 7.92% | -0.19亿 | 1.45% | 0.12亿 | 0.93% | -0.31亿 | 2.38% | -0.43亿 | 3.29% | 0.61亿 | 4.74% |
| 11 | 2025-09-23 | 95.01 | 5.03% | 17.63亿 | 10.65% | -340.42万 | 0.19% | -1.39亿 | 7.87% | 1.35亿 | 7.68% | 0.36亿 | 2.02% | -0.32亿 | 1.83% |
| 12 | 2025-09-22 | 90.46 | 11.68% | 11.8亿 | 7.98% | 1.54亿 | 13.02% | 1.05亿 | 8.89% | 0.49亿 | 4.13% | -0.25亿 | 2.15% | -1.28亿 | 10.87% |
| 13 | 2025-09-19 | 81 | -4.44% | 6.41亿 | 4.43% | -927.22万 | 1.45% | -832.42万 | 1.3% | -94.8万 | 0.15% | 0.26亿 | 4.12% | -0.17亿 | 2.68% |
| 14 | 2025-09-18 | 84.76 | 2.37% | 10.78亿 | 7.21% | 0.6亿 | 5.53% | 0.23亿 | 2.11% | 0.37亿 | 3.42% | 154.52万 | 0.14% | -0.61亿 | 5.67% |
| 15 | 2025-09-17 | 82.8 | 5.94% | 7.23亿 | 5.12% | 0.71亿 | 9.87% | 0.21亿 | 2.97% | 0.5亿 | 6.9% | -0.63亿 | 8.69% | -851.47万 | 1.18% |
| 16 | 2025-09-16 | 78.16 | -1.34% | 4.15亿 | 3.02% | -0.46亿 | 11.02% | -0.18亿 | 4.24% | -0.28亿 | 6.78% | -0.24亿 | 5.78% | 0.7亿 | 16.8% |
| 17 | 2025-09-15 | 79.22 | -0.6% | 6.23亿 | 4.45% | 0.35亿 | 5.6% | -349.32万 | 0.56% | 0.38亿 | 6.16% | 0.68亿 | 10.97% | -1.03亿 | 16.58% |
| 18 | 2025-09-12 | 79.7 | -0.14% | 4.56亿 | 3.28% | 0.24亿 | 5.16% | 0.24亿 | 5.32% | -74.67万 | 0.16% | -814.7万 | 1.79% | -0.15亿 | 3.37% |
| 19 | 2025-09-11 | 79.81 | 2.98% | 5.26亿 | 3.78% | 0.13亿 | 2.48% | -75.48万 | 0.14% | 0.14亿 | 2.63% | -0.18亿 | 3.48% | 527.41万 | 1% |
| 20 | 2025-09-10 | 77.5 | 0.83% | 4.44亿 | 3.27% | -819.56万 | 1.84% | -0.29亿 | 6.55% | 0.21亿 | 4.7% | 0.28亿 | 6.29% | -0.2亿 | 4.44% |
| 21 | 2025-09-09 | 76.86 | -2.94% | 2.83亿 | 2.09% | -0.18亿 | 6.43% | -0.18亿 | 6.26% | -49.15万 | 0.17% | 981.1万 | 3.47% | 839.5万 | 2.97% |
| 22 | 2025-09-08 | 79.19 | -0.03% | 3.99亿 | 2.89% | 0.14亿 | 3.62% | 588.76万 | 1.48% | 853.85万 | 2.14% | 204.43万 | 0.51% | -0.16亿 | 4.13% |
| 23 | 2025-09-05 | 79.21 | 1.8% | 4.49亿 | 3.28% | 613.24万 | 1.37% | 305.95万 | 0.68% | 307.29万 | 0.68% | 316.32万 | 0.7% | -929.56万 | 2.07% |
| 24 | 2025-09-04 | 77.81 | -7.24% | 7.37亿 | 5.3% | -1.43亿 | 19.38% | -0.65亿 | 8.83% | -0.78亿 | 10.55% | -0.15亿 | 1.98% | 1.57亿 | 21.36% |
| 25 | 2025-09-03 | 83.88 | -1.89% | 5.45亿 | 3.68% | -0.83亿 | 15.22% | 58.78万 | 0.11% | -0.84亿 | 15.33% | 961.25万 | 1.76% | 0.73亿 | 13.46% |
| 26 | 2025-09-02 | 85.5 | -5.9% | 6.3亿 | 4.16% | -0.85亿 | 13.53% | -0.47亿 | 7.45% | -0.38亿 | 6.08% | 837.11万 | 1.33% | 0.77亿 | 12.2% |