| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 61.55 | -10.78% | 20.41亿 | 35.83% | -3.28亿 | 16.08% | -3.12亿 | 15.29% | -0.16亿 | 0.79% | 1.78亿 | 8.71% | 1.5亿 | 7.37% |
| 2 | 2025-10-09 | 57.99 | -3.35% | 1.91亿 | 3.94% | -384.27万 | 2.02% | -0.23亿 | 11.81% | 0.19亿 | 9.8% | 913.56万 | 4.79% | -529.29万 | 2.78% |
| 3 | 2025-09-30 | 60 | -0.08% | 2.05亿 | 4.14% | 0.17亿 | 8.36% | 0.12亿 | 5.62% | 562.28万 | 2.74% | -0.11亿 | 5.18% | -653.6万 | 3.18% |
| 4 | 2025-09-29 | 60.05 | 3.53% | 2.54亿 | 5.14% | 411.64万 | 1.62% | 524.87万 | 2.07% | -113.24万 | 0.45% | -0.12亿 | 4.54% | 739.72万 | 2.91% |
| 5 | 2025-09-26 | 58 | -3.81% | 3.87亿 | 7.96% | -0.16亿 | 4.18% | -257.11万 | 0.66% | -0.14亿 | 3.52% | -0.17亿 | 4.48% | 0.34亿 | 8.66% |
| 6 | 2025-09-25 | 60.3 | -6.37% | 5.83亿 | 11.42% | 0.51亿 | 8.8% | -0.14亿 | 2.32% | 0.65亿 | 11.12% | 500.94万 | 0.86% | -0.56亿 | 9.66% |
| 7 | 2025-09-24 | 64.4 | 1.18% | 2.93亿 | 5.54% | 0.19亿 | 6.55% | -178.59万 | 0.61% | 0.21亿 | 7.16% | 114.76万 | 0.39% | -0.2亿 | 6.94% |
| 8 | 2025-09-23 | 63.65 | 2.33% | 3.66亿 | 7.12% | 0.4亿 | 11.01% | 0.24亿 | 6.67% | 0.16亿 | 4.35% | 68.63万 | 0.19% | -0.41亿 | 11.2% |
| 9 | 2025-09-22 | 62.2 | -2.12% | 2.52亿 | 4.87% | 392.74万 | 1.56% | -344.53万 | 1.37% | 737.27万 | 2.92% | 0.25亿 | 9.85% | -0.29亿 | 11.41% |
| 10 | 2025-09-19 | 63.55 | 3.87% | 5.16亿 | 9.75% | -53.29万 | 0.1% | 987.87万 | 1.91% | -0.1亿 | 2.02% | 491.54万 | 0.95% | -438.25万 | 0.85% |
| 11 | 2025-09-18 | 61.18 | -1.27% | 3.26亿 | 6.33% | 0.22亿 | 6.61% | 0.19亿 | 5.72% | 288.66万 | 0.89% | -207.34万 | 0.64% | -0.19亿 | 5.97% |
| 12 | 2025-09-17 | 61.97 | -0.08% | 1.79亿 | 3.51% | -734.2万 | 4.1% | -0.19亿 | 10.44% | 0.11亿 | 6.34% | 237.81万 | 1.33% | 496.4万 | 2.77% |
| 13 | 2025-09-16 | 62.02 | 0.03% | 1.88亿 | 3.67% | -748.69万 | 3.98% | -0.16亿 | 8.55% | 859.37万 | 4.57% | -21.27万 | 0.11% | 769.96万 | 4.1% |
| 14 | 2025-09-15 | 62 | -0.48% | 1.98亿 | 3.84% | -0.21亿 | 10.54% | -0.21亿 | 10.38% | -32.54万 | 0.16% | 0.1亿 | 5.22% | 0.11亿 | 5.32% |
| 15 | 2025-09-12 | 62.3 | -0.99% | 3.87亿 | 7.49% | 0.25亿 | 6.44% | 0.11亿 | 2.86% | 0.14亿 | 3.58% | -967.79万 | 2.5% | -0.15亿 | 3.94% |
| 16 | 2025-09-11 | 62.92 | 2.38% | 3.2亿 | 6.26% | -0.19亿 | 5.87% | -0.1亿 | 3.21% | -851.04万 | 2.66% | 0.2亿 | 6.23% | -115.91万 | 0.36% |
| 17 | 2025-09-10 | 61.46 | -0.49% | 2.93亿 | 5.76% | -719.43万 | 2.46% | -79.13万 | 0.27% | -640.3万 | 2.19% | 73.13万 | 0.25% | 646.3万 | 2.21% |
| 18 | 2025-09-09 | 61.76 | -2.2% | 2.71亿 | 5.23% | -448.32万 | 1.65% | -0.14亿 | 5.34% | 0.1亿 | 3.69% | 0.16亿 | 5.95% | -0.12亿 | 4.29% |
| 19 | 2025-09-08 | 63.15 | 0.45% | 3.58亿 | 6.85% | -108.74万 | 0.3% | -577.03万 | 1.61% | 468.28万 | 1.31% | 425.58万 | 1.19% | -316.84万 | 0.88% |
| 20 | 2025-09-05 | 62.87 | 2.86% | 2.76亿 | 5.38% | -262.91万 | 0.95% | -0.34亿 | 12.37% | 0.32亿 | 11.42% | -804.56万 | 2.91% | 0.11亿 | 3.86% |
| 21 | 2025-09-04 | 61.12 | -2.77% | 3.07亿 | 5.97% | 0.15亿 | 5.03% | 612.25万 | 2% | 930万 | 3.03% | 0.12亿 | 4% | -0.28亿 | 9.02% |
| 22 | 2025-09-03 | 62.86 | 0.72% | 3.17亿 | 6.08% | 0.16亿 | 5.16% | -123.89万 | 0.39% | 0.18亿 | 5.55% | 0.11亿 | 3.43% | -0.27亿 | 8.59% |
| 23 | 2025-09-02 | 62.41 | -0.06% | 4.16亿 | 8.04% | -852万 | 2.05% | -0.54亿 | 12.88% | 0.45亿 | 10.83% | 667.6万 | 1.61% | 184.4万 | 0.44% |