| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 62.2 | -2.12% | 2.52亿 | 4.87% | 392.74万 | 1.56% | -344.53万 | 1.37% | 737.27万 | 2.92% | 0.25亿 | 9.85% | -0.29亿 | 11.41% |
| 2 | 2025-09-19 | 63.55 | 3.87% | 5.16亿 | 9.75% | -53.29万 | 0.1% | 987.87万 | 1.91% | -0.1亿 | 2.02% | 491.54万 | 0.95% | -438.25万 | 0.85% |
| 3 | 2025-09-18 | 61.18 | -1.27% | 3.26亿 | 6.33% | 0.22亿 | 6.61% | 0.19亿 | 5.72% | 288.66万 | 0.89% | -207.34万 | 0.64% | -0.19亿 | 5.97% |
| 4 | 2025-09-17 | 61.97 | -0.08% | 1.79亿 | 3.51% | -734.2万 | 4.1% | -0.19亿 | 10.44% | 0.11亿 | 6.34% | 237.81万 | 1.33% | 496.4万 | 2.77% |
| 5 | 2025-09-16 | 62.02 | 0.03% | 1.88亿 | 3.67% | -748.69万 | 3.98% | -0.16亿 | 8.55% | 859.37万 | 4.57% | -21.27万 | 0.11% | 769.96万 | 4.1% |
| 6 | 2025-09-15 | 62 | -0.48% | 1.98亿 | 3.84% | -0.21亿 | 10.54% | -0.21亿 | 10.38% | -32.54万 | 0.16% | 0.1亿 | 5.22% | 0.11亿 | 5.32% |
| 7 | 2025-09-12 | 62.3 | -0.99% | 3.87亿 | 7.49% | 0.25亿 | 6.44% | 0.11亿 | 2.86% | 0.14亿 | 3.58% | -967.79万 | 2.5% | -0.15亿 | 3.94% |
| 8 | 2025-09-11 | 62.92 | 2.38% | 3.2亿 | 6.26% | -0.19亿 | 5.87% | -0.1亿 | 3.21% | -851.04万 | 2.66% | 0.2亿 | 6.23% | -115.91万 | 0.36% |
| 9 | 2025-09-10 | 61.46 | -0.49% | 2.93亿 | 5.76% | -719.43万 | 2.46% | -79.13万 | 0.27% | -640.3万 | 2.19% | 73.13万 | 0.25% | 646.3万 | 2.21% |
| 10 | 2025-09-09 | 61.76 | -2.2% | 2.71亿 | 5.23% | -448.32万 | 1.65% | -0.14亿 | 5.34% | 0.1亿 | 3.69% | 0.16亿 | 5.95% | -0.12亿 | 4.29% |
| 11 | 2025-09-08 | 63.15 | 0.45% | 3.58亿 | 6.85% | -108.74万 | 0.3% | -577.03万 | 1.61% | 468.28万 | 1.31% | 425.58万 | 1.19% | -316.84万 | 0.88% |
| 12 | 2025-09-05 | 62.87 | 2.86% | 2.76亿 | 5.38% | -262.91万 | 0.95% | -0.34亿 | 12.37% | 0.32亿 | 11.42% | -804.56万 | 2.91% | 0.11亿 | 3.86% |
| 13 | 2025-09-04 | 61.12 | -2.77% | 3.07亿 | 5.97% | 0.15亿 | 5.03% | 612.25万 | 2% | 930万 | 3.03% | 0.12亿 | 4% | -0.28亿 | 9.02% |
| 14 | 2025-09-03 | 62.86 | 0.72% | 3.17亿 | 6.08% | 0.16亿 | 5.16% | -123.89万 | 0.39% | 0.18亿 | 5.55% | 0.11亿 | 3.43% | -0.27亿 | 8.59% |
| 15 | 2025-09-02 | 62.41 | -0.06% | 4.16亿 | 8.04% | -852万 | 2.05% | -0.54亿 | 12.88% | 0.45亿 | 10.83% | 667.6万 | 1.61% | 184.4万 | 0.44% |
| 16 | 2025-09-01 | 62.45 | 8.46% | 5.94亿 | 11.67% | -0.34亿 | 5.73% | 0.23亿 | 3.92% | -0.57亿 | 9.65% | -0.17亿 | 2.89% | 0.51亿 | 8.62% |
| 17 | 2025-08-29 | 57.58 | 4.88% | 3.28亿 | 6.92% | 0.12亿 | 3.67% | 36.28万 | 0.11% | 0.12亿 | 3.56% | -753.83万 | 2.3% | -449.38万 | 1.37% |
| 18 | 2025-08-28 | 54.9 | 0.18% | 2.03亿 | 4.49% | 232.74万 | 1.15% | -378.2万 | 1.86% | 610.94万 | 3.01% | 0.11亿 | 5.66% | -0.14亿 | 6.8% |
| 19 | 2025-08-27 | 54.8 | -2.27% | 2.08亿 | 4.51% | -503.91万 | 2.42% | -0.12亿 | 5.66% | 672.63万 | 3.24% | 0.17亿 | 8.39% | -0.12亿 | 5.97% |
| 20 | 2025-08-26 | 56.07 | 0.25% | 2.02亿 | 3.3% | 441.77万 | 2.19% | -0.19亿 | 9.52% | 0.24亿 | 11.71% | 768.89万 | 3.81% | -0.12亿 | 6% |
| 21 | 2025-08-25 | 55.93 | -0.66% | 2.49亿 | 4.09% | -0.35亿 | 14.08% | -0.23亿 | 9.22% | -0.12亿 | 4.86% | -62.96万 | 0.25% | 0.36亿 | 14.33% |
| 22 | 2025-08-22 | 56.3 | -2.05% | 1.91亿 | 3.09% | -0.12亿 | 6.49% | -0.2亿 | 10.45% | 755.79万 | 3.96% | 670.12万 | 3.51% | 569.63万 | 2.98% |
| 23 | 2025-08-21 | 57.48 | 1.79% | 2.85亿 | 4.54% | 0.19亿 | 6.82% | 698.83万 | 2.45% | 0.12亿 | 4.36% | -82.65万 | 0.29% | -0.19亿 | 6.53% |
| 24 | 2025-08-20 | 56.47 | 3.31% | 4.01亿 | 6.68% | -565.95万 | 1.41% | -0.32亿 | 7.88% | 0.26亿 | 6.47% | 0.11亿 | 2.79% | -555.32万 | 1.38% |
| 25 | 2025-08-19 | 54.66 | -4.31% | 6.85亿 | 11.32% | -0.59亿 | 8.68% | -0.67亿 | 9.85% | 800.82万 | 1.17% | 0.24亿 | 3.47% | 0.36亿 | 5.21% |
| 26 | 2025-08-18 | 57.12 | -10.62% | 11.18亿 | 16.33% | 0.15亿 | 1.33% | -0.14亿 | 1.22% | 0.28亿 | 2.55% | 0.19亿 | 1.71% | -0.34亿 | 3.04% |
| 27 | 2025-08-15 | 63.91 | 1.44% | 5.3亿 | 7.79% | 0.33亿 | 6.24% | -0.29亿 | 5.41% | 0.62亿 | 11.65% | 0.29亿 | 5.47% | -0.62亿 | 11.71% |
| 28 | 2025-08-14 | 63 | 5.79% | 5.58亿 | 8.26% | 0.33亿 | 6% | 0.18亿 | 3.31% | 0.15亿 | 2.68% | -0.13亿 | 2.29% | -0.21亿 | 3.7% |
| 29 | 2025-08-13 | 59.55 | -1.59% | 3.49亿 | 5.33% | -0.17亿 | 4.78% | -0.19亿 | 5.33% | 189.74万 | 0.54% | 0.14亿 | 3.98% | 282.27万 | 0.81% |
| 30 | 2025-08-12 | 60.51 | 2.07% | 4.32亿 | 6.68% | 0.35亿 | 8.02% | 0.16亿 | 3.61% | 0.19亿 | 4.41% | -280.24万 | 0.65% | -0.32亿 | 7.37% |
| 31 | 2025-08-11 | 59.28 | 2.54% | 2.64亿 | 4.14% | 0.19亿 | 7.02% | 555.94万 | 2.1% | 0.13亿 | 4.91% | 436.51万 | 1.65% | -0.23亿 | 8.67% |
| 32 | 2025-08-07 | 58.1 | -2.81% | 3.4亿 | 5.29% | -0.55亿 | 16.16% | -0.27亿 | 7.85% | -0.28亿 | 8.31% | 232.11万 | 0.68% | 0.53亿 | 15.48% |
| 33 | 2025-08-06 | 59.78 | -2.3% | 4.4亿 | 6.75% | -0.42亿 | 9.59% | -0.38亿 | 8.74% | -373.85万 | 0.85% | 0.26亿 | 5.84% | 0.17亿 | 3.75% |
| 34 | 2025-08-05 | 61.19 | 3.29% | 5.55亿 | 8.38% | 0.71亿 | 12.79% | 0.17亿 | 3.05% | 0.54亿 | 9.74% | -0.37亿 | 6.6% | -0.34亿 | 6.19% |
| 35 | 2025-08-04 | 59.24 | -0.74% | 3.74亿 | 5.85% | -0.17亿 | 4.64% | -0.25亿 | 6.67% | 757.39万 | 2.03% | 700.22万 | 1.87% | 0.1亿 | 2.76% |
| 36 | 2025-08-01 | 59.68 | 2.1% | 6.6亿 | 10.32% | 0.17亿 | 2.6% | -340.38万 | 0.52% | 0.21亿 | 3.11% | -38.28万 | 0.06% | -0.17亿 | 2.54% |
| 37 | 2025-07-31 | 58.45 | 7.09% | 10.01亿 | 16.13% | 1.29亿 | 12.93% | 1.34亿 | 13.41% | -487.89万 | 0.49% | -0.47亿 | 4.74% | -0.82亿 | 8.19% |
| 38 | 2025-07-30 | 54.58 | 7.65% | 6.09亿 | 10.44% | 0.21亿 | 3.4% | 0.57亿 | 9.29% | -0.36亿 | 5.89% | -0.12亿 | 2.03% | -835.23万 | 1.37% |
| 39 | 2025-07-29 | 50.7 | 2.51% | 2.36亿 | 4.31% | 0.26亿 | 10.8% | 0.12亿 | 5.03% | 0.14亿 | 5.78% | -111.11万 | 0.47% | -0.24亿 | 10.33% |
| 40 | 2025-07-28 | 49.46 | 2.38% | 2.24亿 | 4.13% | -41.78万 | 0.19% | 133.15万 | 0.6% | -174.93万 | 0.78% | -0.1亿 | 4.6% | 0.11亿 | 4.78% |
| 41 | 2025-07-25 | 48.31 | -0.04% | 1.16亿 | 2.18% | 278.23万 | 2.4% | -317.8万 | 2.75% | 596.03万 | 5.15% | 77.97万 | 0.67% | -356.2万 | 3.08% |
| 42 | 2025-07-24 | 48.33 | 1.94% | 1.47亿 | 2.84% | -315.46万 | 2.14% | -400.64万 | 2.72% | 85.18万 | 0.58% | -402.27万 | 2.73% | 717.73万 | 4.88% |
| 43 | 2025-07-23 | 47.41 | -1.74% | 1.45亿 | 2.78% | -917.3万 | 6.32% | -609.5万 | 4.2% | -307.79万 | 2.12% | -688.85万 | 4.75% | 0.16亿 | 11.07% |
| 44 | 2025-07-22 | 48.25 | -1.83% | 1.73亿 | 3.28% | -0.11亿 | 6.56% | -0.13亿 | 7.23% | 115.77万 | 0.67% | 488.44万 | 2.82% | 649.8万 | 3.75% |
| 45 | 2025-07-21 | 49.15 | 1.05% | 1.68亿 | 3.13% | 820.33万 | 4.89% | 34.29万 | 0.2% | 786.04万 | 4.69% | 217.36万 | 1.3% | -0.1亿 | 6.19% |
| 46 | 2025-07-18 | 48.64 | -1.92% | 1.39亿 | 2.61% | -423.99万 | 3.05% | 161.82万 | 1.16% | -585.81万 | 4.21% | 210.62万 | 1.52% | 213.37万 | 1.53% |
| 47 | 2025-07-17 | 49.59 | 0.94% | 1.66亿 | 3.11% | -0.12亿 | 7.09% | -0.16亿 | 9.88% | 462.55万 | 2.78% | -212.42万 | 1.28% | 0.14亿 | 8.37% |
| 48 | 2025-07-16 | 49.13 | 0.22% | 1.55亿 | 2.92% | -0.15亿 | 9.72% | -0.13亿 | 8.67% | -163.37万 | 1.05% | 583.28万 | 3.76% | 924.88万 | 5.96% |
| 49 | 2025-07-15 | 49.02 | -0.73% | 1.35亿 | 2.54% | 818.46万 | 6.07% | 568.55万 | 4.21% | 249.91万 | 1.85% | -63.44万 | 0.47% | -755.02万 | 5.6% |
| 50 | 2025-07-14 | 49.38 | 0.28% | 1.68亿 | 3.14% | 826.33万 | 4.91% | -0.17亿 | 10.35% | 0.26亿 | 15.26% | 258.84万 | 1.54% | -0.11亿 | 6.44% |