| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 42.78 | -1.18% | 0.26亿 | 3.31% | -38.02万 | 1.44% | 0万 | 0% | -38.02万 | 1.44% | -124.91万 | 4.74% | 162.93万 | 6.18% |
| 2 | 2025-09-24 | 43.29 | -1.12% | 0.32亿 | 4.05% | 27.79万 | 0.86% | 0万 | 0% | 27.79万 | 0.86% | 258.28万 | 8.01% | -286.08万 | 8.87% |
| 3 | 2025-09-23 | 43.78 | 2.46% | 0.65亿 | 8.41% | 339.57万 | 5.2% | 433.85万 | 6.64% | -94.28万 | 1.44% | 395.24万 | 6.05% | -734.81万 | 11.25% |
| 4 | 2025-09-22 | 42.73 | 1.47% | 0.28亿 | 3.59% | -115.67万 | 4.1% | 0万 | 0% | -115.67万 | 4.1% | -63.39万 | 2.25% | 179.06万 | 6.35% |
| 5 | 2025-09-19 | 42.11 | -5.5% | 0.7亿 | 8.96% | -989.52万 | 14.06% | -205.76万 | 2.92% | -783.76万 | 11.14% | 526.99万 | 7.49% | 462.53万 | 6.57% |
| 6 | 2025-09-18 | 44.56 | -3.67% | 0.45亿 | 5.42% | -195.12万 | 4.35% | -211.44万 | 4.71% | 16.32万 | 0.36% | 161.93万 | 3.61% | 33.19万 | 0.74% |
| 7 | 2025-09-17 | 46.26 | -0.43% | 0.28亿 | 3.23% | -203.89万 | 7.36% | -170.59万 | 6.16% | -33.31万 | 1.2% | 178.83万 | 6.46% | 25.06万 | 0.9% |
| 8 | 2025-09-16 | 46.46 | -0.21% | 0.22亿 | 2.59% | -13.51万 | 0.61% | 0万 | 0% | -13.51万 | 0.61% | 73.52万 | 3.34% | -60万 | 2.73% |
| 9 | 2025-09-15 | 46.56 | 0.58% | 0.36亿 | 4.25% | -194.73万 | 5.4% | 0万 | 0% | -194.73万 | 5.4% | -176.45万 | 4.9% | 371.18万 | 10.3% |
| 10 | 2025-09-12 | 46.29 | 1.85% | 0.52亿 | 6.06% | -267.63万 | 5.19% | -236.58万 | 4.59% | -31.05万 | 0.6% | 424.15万 | 8.22% | -156.52万 | 3.03% |
| 11 | 2025-09-11 | 45.45 | 2.09% | 0.28亿 | 3.37% | -360.3万 | 12.93% | 0万 | 0% | -360.3万 | 12.93% | -79.98万 | 2.87% | 440.27万 | 15.8% |
| 12 | 2025-09-10 | 44.52 | -0.42% | 0.19亿 | 2.34% | -26.25万 | 1.37% | 0万 | 0% | -26.25万 | 1.37% | 104.73万 | 5.47% | -78.48万 | 4.1% |
| 13 | 2025-09-09 | 44.71 | -0.97% | 0.23亿 | 2.78% | 53.93万 | 2.37% | 0万 | 0% | 53.93万 | 2.37% | 38.91万 | 1.71% | -92.84万 | 4.07% |
| 14 | 2025-09-08 | 45.15 | 2.1% | 0.34亿 | 4.08% | -399.63万 | 11.89% | -135.45万 | 4.03% | -264.18万 | 7.86% | -189.14万 | 5.63% | 588.78万 | 17.51% |
| 15 | 2025-09-05 | 44.22 | 0.57% | 0.19亿 | 2.33% | -99.77万 | 5.29% | 0万 | 0% | -99.77万 | 5.29% | 138.45万 | 7.34% | -38.69万 | 2.05% |
| 16 | 2025-09-04 | 43.97 | 0.16% | 0.31亿 | 3.75% | 17.34万 | 0.57% | 0万 | 0% | 17.34万 | 0.57% | -99.91万 | 3.27% | 82.57万 | 2.7% |
| 17 | 2025-09-03 | 43.9 | -0.48% | 0.31亿 | 3.83% | 112.3万 | 3.59% | -135.12万 | 4.32% | 247.42万 | 7.91% | -9.55万 | 0.31% | -102.75万 | 3.29% |
| 18 | 2025-09-02 | 44.11 | -0.2% | 0.31亿 | 3.82% | 470.72万 | 15.28% | 131.46万 | 4.27% | 339.26万 | 11.01% | -45.93万 | 1.49% | -424.8万 | 13.79% |
| 19 | 2025-09-01 | 44.2 | -0.5% | 0.33亿 | 4.1% | -145.04万 | 4.33% | 0万 | 0% | -145.04万 | 4.33% | 64.34万 | 1.92% | 80.69万 | 2.41% |
| 20 | 2025-08-29 | 44.42 | 0.27% | 0.36亿 | 4.4% | -424.27万 | 11.81% | 10.18万 | 0.28% | -434.46万 | 12.09% | 293.82万 | 8.18% | 130.45万 | 3.63% |
| 21 | 2025-08-28 | 44.3 | -2.77% | 0.66亿 | 8.16% | 215.87万 | 3.25% | 39.26万 | 0.59% | 176.6万 | 2.66% | 82.54万 | 1.24% | -298.41万 | 4.5% |
| 22 | 2025-08-27 | 45.56 | -2.19% | 0.69亿 | 8.25% | 0.13亿 | 18.31% | 266.6万 | 3.88% | 989.91万 | 14.42% | 406.49万 | 5.92% | -0.17亿 | 24.23% |
| 23 | 2025-08-26 | 46.58 | 1.15% | 0.33亿 | 3.92% | 50.51万 | 1.52% | 118.46万 | 3.55% | -67.94万 | 2.04% | 270.03万 | 8.1% | -320.54万 | 9.62% |
| 24 | 2025-08-25 | 46.05 | 1.48% | 0.3亿 | 3.5% | 143.21万 | 4.85% | 149.7万 | 5.07% | -6.49万 | 0.22% | -85.48万 | 2.89% | -57.73万 | 1.95% |
| 25 | 2025-08-22 | 45.38 | -1.13% | 0.27亿 | 3.25% | -87.38万 | 3.23% | 0万 | 0% | -87.38万 | 3.23% | 294.03万 | 10.88% | -206.65万 | 7.65% |
| 26 | 2025-08-21 | 45.9 | 0.13% | 0.22亿 | 2.66% | 67.9万 | 3.03% | 0万 | 0% | 67.9万 | 3.03% | -278.09万 | 12.4% | 210.19万 | 9.37% |
| 27 | 2025-08-20 | 45.84 | 0.79% | 0.31亿 | 3.69% | -182.52万 | 5.91% | 0万 | 0% | -182.52万 | 5.91% | 342.54万 | 11.09% | -160.02万 | 5.18% |
| 28 | 2025-08-19 | 45.48 | 0.07% | 0.23亿 | 2.77% | -31.16万 | 1.35% | -122.59万 | 5.3% | 91.43万 | 3.96% | 56.82万 | 2.46% | -25.66万 | 1.11% |
| 29 | 2025-08-18 | 45.45 | -1.07% | 0.4亿 | 4.74% | 111.82万 | 2.81% | 0万 | 0% | 111.82万 | 2.81% | -374.83万 | 9.43% | 263.01万 | 6.62% |
| 30 | 2025-08-15 | 45.94 | 2.45% | 0.46亿 | 5.46% | -573.64万 | 12.59% | -179.52万 | 3.94% | -394.12万 | 8.65% | 393.25万 | 8.63% | 180.39万 | 3.96% |
| 31 | 2025-08-14 | 44.84 | -3.78% | 0.4亿 | 4.76% | -380.12万 | 9.57% | -101.24万 | 2.55% | -278.88万 | 7.02% | 239.41万 | 6.03% | 140.71万 | 3.54% |
| 32 | 2025-08-13 | 46.6 | -1.56% | 0.24亿 | 2.77% | -96.75万 | 4.06% | 0万 | 0% | -96.75万 | 4.06% | 97.21万 | 4.08% | -0.46万 | 0.02% |
| 33 | 2025-08-12 | 47.34 | -0.08% | 0.34亿 | 3.88% | 110.79万 | 3.26% | 0万 | 0% | 110.79万 | 3.26% | 116.1万 | 3.41% | -226.89万 | 6.67% |
| 34 | 2025-08-11 | 47.38 | 2.2% | 0.34亿 | 3.92% | -66.56万 | 1.96% | 89.82万 | 2.65% | -156.38万 | 4.61% | 100.62万 | 2.97% | -34.06万 | 1% |
| 35 | 2025-08-07 | 46.3 | 0.15% | 0.49亿 | 5.67% | -192.36万 | 3.95% | -79.18万 | 1.63% | -113.18万 | 2.32% | -261.33万 | 5.36% | 453.7万 | 9.31% |
| 36 | 2025-08-06 | 46.23 | -0.37% | 0.43亿 | 5.02% | -225.45万 | 5.26% | 0万 | 0% | -225.45万 | 5.26% | 379.64万 | 8.86% | -154.18万 | 3.6% |
| 37 | 2025-08-05 | 46.4 | 1.05% | 0.6亿 | 6.96% | -588.74万 | 9.86% | -985.18万 | 16.5% | 396.45万 | 6.64% | 209.02万 | 3.5% | 379.72万 | 6.36% |
| 38 | 2025-08-04 | 45.92 | 1.53% | 0.46亿 | 5.53% | -94.53万 | 2.04% | -60.29万 | 1.3% | -34.24万 | 0.74% | -86.29万 | 1.87% | 180.81万 | 3.91% |
| 39 | 2025-08-01 | 45.23 | -0.29% | 0.43亿 | 5.13% | -371.63万 | 8.73% | -116.06万 | 2.73% | -255.58万 | 6% | -486.87万 | 11.43% | 858.51万 | 20.16% |
| 40 | 2025-07-31 | 45.36 | -0.79% | 0.66亿 | 7.82% | -240.08万 | 3.63% | -0.13亿 | 19.56% | 0.11亿 | 15.93% | -83.85万 | 1.27% | 323.93万 | 4.89% |
| 41 | 2025-07-30 | 45.72 | -0.59% | 0.55亿 | 6.51% | -221.56万 | 4.06% | 147.32万 | 2.7% | -368.88万 | 6.76% | 149.62万 | 2.74% | 71.93万 | 1.32% |
| 42 | 2025-07-29 | 45.99 | -2.32% | 0.99亿 | 11.85% | 411.81万 | 4.15% | 191.71万 | 1.93% | 220.1万 | 2.22% | 311.96万 | 3.14% | -723.77万 | 7.29% |
| 43 | 2025-07-28 | 47.08 | -2.73% | 0.78亿 | 9.02% | -569.68万 | 7.32% | -364.26万 | 4.68% | -205.42万 | 2.64% | 243.51万 | 3.13% | 326.18万 | 4.19% |
| 44 | 2025-07-25 | 48.4 | 4.85% | 1.36亿 | 15.33% | 405.01万 | 2.98% | 53.21万 | 0.39% | 351.8万 | 2.59% | -711.86万 | 5.24% | 306.85万 | 2.26% |
| 45 | 2025-07-24 | 46.16 | 2.55% | 0.87亿 | 10.43% | -82.83万 | 0.95% | -443.68万 | 5.1% | 360.86万 | 4.15% | 378.1万 | 4.35% | -295.27万 | 3.4% |
| 46 | 2025-07-23 | 45.01 | 4.97% | 1.2亿 | 14.78% | -975.18万 | 8.11% | -0.13亿 | 11.01% | 348.63万 | 2.9% | 0.11亿 | 9.52% | -170.14万 | 1.41% |
| 47 | 2025-07-22 | 42.88 | -2.12% | 0.91亿 | 11.39% | 0.15亿 | 15.95% | -47.7万 | 0.52% | 0.15亿 | 16.47% | -706.09万 | 7.76% | -744.64万 | 8.19% |
| 48 | 2025-07-21 | 43.81 | 2.07% | 0.62亿 | 7.81% | -214.56万 | 3.44% | 64.17万 | 1.03% | -278.73万 | 4.46% | 494.91万 | 7.93% | -280.34万 | 4.49% |
| 49 | 2025-07-18 | 42.92 | 1.11% | 0.47亿 | 6.02% | 373.63万 | 7.93% | 158.51万 | 3.37% | 215.12万 | 4.57% | -283.81万 | 6.03% | -89.82万 | 1.91% |
| 50 | 2025-07-17 | 42.45 | 2.04% | 0.41亿 | 5.29% | 63.74万 | 1.57% | 0万 | 0% | 63.74万 | 1.57% | 167.41万 | 4.12% | -231.16万 | 5.69% |