| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 43.33 | -1.34% | 0.26亿 | 3.23% | 42.2万 | 1.63% | -131.71万 | 5.07% | 173.91万 | 6.7% | 76.79万 | 2.96% | -119万 | 4.59% |
| 2 | 2025-09-30 | 43.92 | 0.27% | 0.21亿 | 2.63% | -51.62万 | 2.45% | -154.97万 | 7.34% | 103.35万 | 4.9% | -25.41万 | 1.2% | 77.03万 | 3.65% |
| 3 | 2025-09-29 | 43.8 | 1.37% | 0.22亿 | 2.82% | -163.49万 | 7.3% | 0万 | 0% | -163.49万 | 7.3% | -54.02万 | 2.41% | 217.51万 | 9.71% |
| 4 | 2025-09-26 | 43.21 | 1.01% | 0.23亿 | 2.87% | -106.89万 | 4.69% | 0万 | 0% | -106.89万 | 4.69% | 45.46万 | 1.99% | 61.43万 | 2.69% |
| 5 | 2025-09-25 | 42.78 | -1.18% | 0.26亿 | 3.31% | -38.02万 | 1.44% | 0万 | 0% | -38.02万 | 1.44% | -124.91万 | 4.74% | 162.93万 | 6.18% |
| 6 | 2025-09-24 | 43.29 | -1.12% | 0.32亿 | 4.05% | 27.79万 | 0.86% | 0万 | 0% | 27.79万 | 0.86% | 258.28万 | 8.01% | -286.08万 | 8.87% |
| 7 | 2025-09-23 | 43.78 | 2.46% | 0.65亿 | 8.41% | 339.57万 | 5.2% | 433.85万 | 6.64% | -94.28万 | 1.44% | 395.24万 | 6.05% | -734.81万 | 11.25% |
| 8 | 2025-09-22 | 42.73 | 1.47% | 0.28亿 | 3.59% | -115.67万 | 4.1% | 0万 | 0% | -115.67万 | 4.1% | -63.39万 | 2.25% | 179.06万 | 6.35% |
| 9 | 2025-09-19 | 42.11 | -5.5% | 0.7亿 | 8.96% | -989.52万 | 14.06% | -205.76万 | 2.92% | -783.76万 | 11.14% | 526.99万 | 7.49% | 462.53万 | 6.57% |
| 10 | 2025-09-18 | 44.56 | -3.67% | 0.45亿 | 5.42% | -195.12万 | 4.35% | -211.44万 | 4.71% | 16.32万 | 0.36% | 161.93万 | 3.61% | 33.19万 | 0.74% |
| 11 | 2025-09-17 | 46.26 | -0.43% | 0.28亿 | 3.23% | -203.89万 | 7.36% | -170.59万 | 6.16% | -33.31万 | 1.2% | 178.83万 | 6.46% | 25.06万 | 0.9% |
| 12 | 2025-09-16 | 46.46 | -0.21% | 0.22亿 | 2.59% | -13.51万 | 0.61% | 0万 | 0% | -13.51万 | 0.61% | 73.52万 | 3.34% | -60万 | 2.73% |
| 13 | 2025-09-15 | 46.56 | 0.58% | 0.36亿 | 4.25% | -194.73万 | 5.4% | 0万 | 0% | -194.73万 | 5.4% | -176.45万 | 4.9% | 371.18万 | 10.3% |
| 14 | 2025-09-12 | 46.29 | 1.85% | 0.52亿 | 6.06% | -267.63万 | 5.19% | -236.58万 | 4.59% | -31.05万 | 0.6% | 424.15万 | 8.22% | -156.52万 | 3.03% |
| 15 | 2025-09-11 | 45.45 | 2.09% | 0.28亿 | 3.37% | -360.3万 | 12.93% | 0万 | 0% | -360.3万 | 12.93% | -79.98万 | 2.87% | 440.27万 | 15.8% |
| 16 | 2025-09-10 | 44.52 | -0.42% | 0.19亿 | 2.34% | -26.25万 | 1.37% | 0万 | 0% | -26.25万 | 1.37% | 104.73万 | 5.47% | -78.48万 | 4.1% |
| 17 | 2025-09-09 | 44.71 | -0.97% | 0.23亿 | 2.78% | 53.93万 | 2.37% | 0万 | 0% | 53.93万 | 2.37% | 38.91万 | 1.71% | -92.84万 | 4.07% |
| 18 | 2025-09-08 | 45.15 | 2.1% | 0.34亿 | 4.08% | -399.63万 | 11.89% | -135.45万 | 4.03% | -264.18万 | 7.86% | -189.14万 | 5.63% | 588.78万 | 17.51% |
| 19 | 2025-09-05 | 44.22 | 0.57% | 0.19亿 | 2.33% | -99.77万 | 5.29% | 0万 | 0% | -99.77万 | 5.29% | 138.45万 | 7.34% | -38.69万 | 2.05% |
| 20 | 2025-09-04 | 43.97 | 0.16% | 0.31亿 | 3.75% | 17.34万 | 0.57% | 0万 | 0% | 17.34万 | 0.57% | -99.91万 | 3.27% | 82.57万 | 2.7% |
| 21 | 2025-09-03 | 43.9 | -0.48% | 0.31亿 | 3.83% | 112.3万 | 3.59% | -135.12万 | 4.32% | 247.42万 | 7.91% | -9.55万 | 0.31% | -102.75万 | 3.29% |
| 22 | 2025-09-02 | 44.11 | -0.2% | 0.31亿 | 3.82% | 470.72万 | 15.28% | 131.46万 | 4.27% | 339.26万 | 11.01% | -45.93万 | 1.49% | -424.8万 | 13.79% |