| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 9.15 | 1.78% | 0.58亿 | 4.23% | 372.6万 | 6.45% | 320.28万 | 5.54% | 52.32万 | 0.91% | -0.11亿 | 18.54% | 698.45万 | 12.09% |
| 2 | 2025-10-13 | 9.04 | 0.22% | 0.47亿 | 3.51% | 121.02万 | 2.58% | 108.78万 | 2.32% | 12.24万 | 0.26% | -119.46万 | 2.55% | -1.56万 | 0.03% |
| 3 | 2025-10-09 | 8.78 | -1.57% | 0.4亿 | 3% | -237.98万 | 5.98% | -433.62万 | 10.9% | 195.64万 | 4.92% | 822.25万 | 20.67% | -584.27万 | 14.69% |
| 4 | 2025-09-30 | 8.92 | -0.34% | 0.29亿 | 2.2% | 268.09万 | 9.11% | 378.9万 | 12.87% | -110.81万 | 3.76% | -102.49万 | 3.48% | -165.6万 | 5.62% |
| 5 | 2025-09-29 | 8.95 | 1.82% | 0.37亿 | 2.79% | 58.96万 | 1.6% | 0万 | 0% | 58.96万 | 1.6% | -273.33万 | 7.42% | 214.37万 | 5.82% |
| 6 | 2025-09-26 | 8.79 | 0.57% | 0.32亿 | 2.42% | -134.13万 | 4.21% | -109.28万 | 3.43% | -24.85万 | 0.78% | -172.56万 | 5.41% | 306.69万 | 9.62% |
| 7 | 2025-09-25 | 8.74 | -1.13% | 0.36亿 | 2.74% | -248.28万 | 6.85% | 169.73万 | 4.69% | -418.01万 | 11.54% | 148.47万 | 4.1% | 99.82万 | 2.76% |
| 8 | 2025-09-24 | 8.84 | 2.79% | 0.5亿 | 3.79% | -142.01万 | 2.87% | 0万 | 0% | -142.01万 | 2.87% | -386.52万 | 7.8% | 528.53万 | 10.66% |
| 9 | 2025-09-23 | 8.6 | -1.04% | 0.7亿 | 5.53% | 111.09万 | 1.58% | -376.02万 | 5.35% | 487.12万 | 6.94% | 111.46万 | 1.59% | -222.55万 | 3.17% |
| 10 | 2025-09-22 | 8.69 | -1.36% | 0.37亿 | 2.87% | -408.44万 | 10.94% | -191.51万 | 5.13% | -216.92万 | 5.81% | 348.31万 | 9.33% | 60.12万 | 1.61% |
| 11 | 2025-09-19 | 8.81 | -1.34% | 0.48亿 | 3.68% | -341.49万 | 7.07% | 0万 | 0% | -341.49万 | 7.07% | 659.14万 | 13.65% | -317.64万 | 6.58% |
| 12 | 2025-09-18 | 8.93 | -2.19% | 0.47亿 | 3.51% | 447.11万 | 9.46% | 0万 | 0% | 447.11万 | 9.46% | 137.96万 | 2.92% | -585.07万 | 12.38% |
| 13 | 2025-09-17 | 9.13 | -0.33% | 0.38亿 | 2.8% | 225.21万 | 5.88% | -247.97万 | 6.47% | 473.18万 | 12.34% | -322.2万 | 8.41% | 96.99万 | 2.53% |
| 14 | 2025-09-16 | 9.16 | 2% | 0.57亿 | 4.18% | 281.22万 | 4.95% | 102.28万 | 1.8% | 178.94万 | 3.15% | -489.64万 | 8.62% | 208.42万 | 3.67% |
| 15 | 2025-09-15 | 8.98 | -0.44% | 0.31亿 | 2.29% | -117.21万 | 3.82% | 4.48万 | 0.15% | -121.68万 | 3.97% | 103.03万 | 3.36% | 14.18万 | 0.46% |
| 16 | 2025-09-12 | 9.02 | -1.42% | 0.57亿 | 4.24% | -359.01万 | 6.26% | -223.76万 | 3.9% | -135.24万 | 2.36% | 336.1万 | 5.86% | 22.91万 | 0.4% |
| 17 | 2025-09-11 | 9.15 | 0% | 0.41亿 | 2.99% | -691.76万 | 17% | -4.73万 | 0.12% | -687.03万 | 16.89% | 310.23万 | 7.62% | 381.53万 | 9.38% |
| 18 | 2025-09-10 | 9.15 | 0.33% | 0.32亿 | 2.36% | 126.34万 | 3.92% | 0万 | 0% | 126.34万 | 3.92% | -216.69万 | 6.73% | 90.35万 | 2.81% |
| 19 | 2025-09-09 | 9.12 | -0.65% | 0.39亿 | 2.87% | -459.81万 | 11.74% | -480.78万 | 12.27% | 20.97万 | 0.54% | 258.98万 | 6.61% | 200.83万 | 5.13% |
| 20 | 2025-09-08 | 9.18 | 2% | 0.5亿 | 3.67% | -355.9万 | 7.13% | -155.5万 | 3.12% | -200.39万 | 4.02% | -76.5万 | 1.53% | 432.4万 | 8.66% |
| 21 | 2025-09-05 | 9 | 0.78% | 0.43亿 | 3.22% | 155.02万 | 3.6% | -117.42万 | 2.73% | 272.45万 | 6.32% | 153.38万 | 3.56% | -308.4万 | 7.16% |
| 22 | 2025-09-04 | 8.93 | 1.71% | 0.62亿 | 4.66% | -261.83万 | 4.2% | -48.94万 | 0.78% | -212.89万 | 3.41% | -598.54万 | 9.59% | 860.37万 | 13.79% |
| 23 | 2025-09-03 | 8.78 | -2.66% | 0.45亿 | 3.37% | 57.27万 | 1.28% | 0万 | 0% | 57.27万 | 1.28% | 513.15万 | 11.45% | -570.42万 | 12.73% |
| 24 | 2025-09-02 | 9.02 | 0% | 0.67亿 | 5% | -445.26万 | 6.66% | -407.98万 | 6.1% | -37.29万 | 0.56% | 119.17万 | 1.78% | 326.1万 | 4.88% |