| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.69 | -1.36% | 0.37亿 | 2.87% | -408.44万 | 10.94% | -191.51万 | 5.13% | -216.92万 | 5.81% | 348.31万 | 9.33% | 60.12万 | 1.61% |
| 2 | 2025-09-19 | 8.81 | -1.34% | 0.48亿 | 3.68% | -341.49万 | 7.07% | 0万 | 0% | -341.49万 | 7.07% | 659.14万 | 13.65% | -317.64万 | 6.58% |
| 3 | 2025-09-18 | 8.93 | -2.19% | 0.47亿 | 3.51% | 447.11万 | 9.46% | 0万 | 0% | 447.11万 | 9.46% | 137.96万 | 2.92% | -585.07万 | 12.38% |
| 4 | 2025-09-17 | 9.13 | -0.33% | 0.38亿 | 2.8% | 225.21万 | 5.88% | -247.97万 | 6.47% | 473.18万 | 12.34% | -322.2万 | 8.41% | 96.99万 | 2.53% |
| 5 | 2025-09-16 | 9.16 | 2% | 0.57亿 | 4.18% | 281.22万 | 4.95% | 102.28万 | 1.8% | 178.94万 | 3.15% | -489.64万 | 8.62% | 208.42万 | 3.67% |
| 6 | 2025-09-15 | 8.98 | -0.44% | 0.31亿 | 2.29% | -117.21万 | 3.82% | 4.48万 | 0.15% | -121.68万 | 3.97% | 103.03万 | 3.36% | 14.18万 | 0.46% |
| 7 | 2025-09-12 | 9.02 | -1.42% | 0.57亿 | 4.24% | -359.01万 | 6.26% | -223.76万 | 3.9% | -135.24万 | 2.36% | 336.1万 | 5.86% | 22.91万 | 0.4% |
| 8 | 2025-09-11 | 9.15 | 0% | 0.41亿 | 2.99% | -691.76万 | 17% | -4.73万 | 0.12% | -687.03万 | 16.89% | 310.23万 | 7.62% | 381.53万 | 9.38% |
| 9 | 2025-09-10 | 9.15 | 0.33% | 0.32亿 | 2.36% | 126.34万 | 3.92% | 0万 | 0% | 126.34万 | 3.92% | -216.69万 | 6.73% | 90.35万 | 2.81% |
| 10 | 2025-09-09 | 9.12 | -0.65% | 0.39亿 | 2.87% | -459.81万 | 11.74% | -480.78万 | 12.27% | 20.97万 | 0.54% | 258.98万 | 6.61% | 200.83万 | 5.13% |
| 11 | 2025-09-08 | 9.18 | 2% | 0.5亿 | 3.67% | -355.9万 | 7.13% | -155.5万 | 3.12% | -200.39万 | 4.02% | -76.5万 | 1.53% | 432.4万 | 8.66% |
| 12 | 2025-09-05 | 9 | 0.78% | 0.43亿 | 3.22% | 155.02万 | 3.6% | -117.42万 | 2.73% | 272.45万 | 6.32% | 153.38万 | 3.56% | -308.4万 | 7.16% |
| 13 | 2025-09-04 | 8.93 | 1.71% | 0.62亿 | 4.66% | -261.83万 | 4.2% | -48.94万 | 0.78% | -212.89万 | 3.41% | -598.54万 | 9.59% | 860.37万 | 13.79% |
| 14 | 2025-09-03 | 8.78 | -2.66% | 0.45亿 | 3.37% | 57.27万 | 1.28% | 0万 | 0% | 57.27万 | 1.28% | 513.15万 | 11.45% | -570.42万 | 12.73% |
| 15 | 2025-09-02 | 9.02 | 0% | 0.67亿 | 5% | -445.26万 | 6.66% | -407.98万 | 6.1% | -37.29万 | 0.56% | 119.17万 | 1.78% | 326.1万 | 4.88% |
| 16 | 2025-09-01 | 9.02 | 1.01% | 0.67亿 | 4.91% | 9.97万 | 0.15% | 182.7万 | 2.74% | -172.73万 | 2.59% | 259.05万 | 3.89% | -269.02万 | 4.04% |
| 17 | 2025-08-29 | 8.93 | -2.62% | 0.74亿 | 5.51% | 897.03万 | 12.11% | 65.44万 | 0.88% | 831.59万 | 11.23% | 449.47万 | 6.07% | -0.13亿 | 18.18% |
| 18 | 2025-08-28 | 9.17 | -1.29% | 1.2亿 | 8.87% | -508.19万 | 4.22% | -299.57万 | 2.49% | -208.62万 | 1.73% | 0.11亿 | 8.95% | -569.52万 | 4.73% |
| 19 | 2025-08-27 | 9.29 | -6.82% | 1.45亿 | 10.08% | -137.23万 | 0.95% | -295.31万 | 2.04% | 158.07万 | 1.09% | 0.17亿 | 12.02% | -0.16亿 | 11.07% |
| 20 | 2025-08-26 | 9.97 | 0.81% | 0.73亿 | 4.95% | -915.47万 | 12.47% | -217.72万 | 2.97% | -697.74万 | 9.5% | 60.62万 | 0.83% | 854.84万 | 11.64% |
| 21 | 2025-08-25 | 9.89 | -0.3% | 0.61亿 | 4.12% | -57.7万 | 0.95% | -273.21万 | 4.48% | 215.51万 | 3.53% | 141.26万 | 2.32% | -83.56万 | 1.37% |
| 22 | 2025-08-22 | 9.92 | -1.2% | 0.61亿 | 4.12% | -78.93万 | 1.29% | -358.54万 | 5.87% | 279.62万 | 4.58% | 409.36万 | 6.7% | -330.43万 | 5.41% |
| 23 | 2025-08-21 | 10.04 | 1.21% | 0.65亿 | 4.32% | -576.53万 | 8.91% | -89.55万 | 1.38% | -486.97万 | 7.53% | 335.68万 | 5.19% | 240.84万 | 3.72% |
| 24 | 2025-08-20 | 9.92 | 0.51% | 0.5亿 | 3.37% | -305.58万 | 6.16% | 76.55万 | 1.54% | -382.13万 | 7.7% | 16.21万 | 0.33% | 289.37万 | 5.83% |
| 25 | 2025-08-19 | 9.87 | 1.65% | 0.63亿 | 4.26% | -234.92万 | 3.76% | -275.4万 | 4.4% | 40.48万 | 0.65% | -337.98万 | 5.4% | 572.89万 | 9.16% |
| 26 | 2025-08-18 | 9.71 | 0.62% | 0.61亿 | 4.22% | 242.92万 | 3.97% | 246.45万 | 4.03% | -3.53万 | 0.06% | 435.74万 | 7.13% | -678.66万 | 11.1% |
| 27 | 2025-08-15 | 9.65 | -0.31% | 0.63亿 | 4.36% | 214.55万 | 3.41% | 171.14万 | 2.72% | 43.41万 | 0.69% | 509.63万 | 8.09% | -724.18万 | 11.5% |
| 28 | 2025-08-14 | 9.68 | -1.73% | 0.57亿 | 3.92% | -21.26万 | 0.37% | 0万 | 0% | -21.26万 | 0.37% | 594.46万 | 10.39% | -573.2万 | 10.02% |
| 29 | 2025-08-13 | 9.85 | -1.89% | 0.55亿 | 3.72% | -706.96万 | 12.8% | -199.08万 | 3.6% | -507.89万 | 9.2% | 877.88万 | 15.89% | -170.92万 | 3.09% |
| 30 | 2025-08-12 | 10.04 | 0.1% | 0.45亿 | 2.99% | 188.91万 | 4.23% | 262.97万 | 5.88% | -74.06万 | 1.66% | -14.99万 | 0.34% | -173.92万 | 3.89% |
| 31 | 2025-08-11 | 10.03 | 2.03% | 0.58亿 | 3.91% | 389.53万 | 6.72% | -112.41万 | 1.94% | 501.93万 | 8.65% | -500.98万 | 8.64% | 111.46万 | 1.92% |
| 32 | 2025-08-07 | 9.79 | -0.31% | 0.47亿 | 3.23% | -344.57万 | 7.29% | 0万 | 0% | -344.57万 | 7.29% | 314.48万 | 6.65% | 30.09万 | 0.64% |
| 33 | 2025-08-06 | 9.82 | 0% | 0.47亿 | 3.19% | 256.23万 | 5.49% | -111.26万 | 2.38% | 367.49万 | 7.88% | -276.19万 | 5.92% | 19.95万 | 0.43% |
| 34 | 2025-08-05 | 9.82 | 1.55% | 0.67亿 | 4.61% | -238.41万 | 3.55% | -346.45万 | 5.16% | 108.04万 | 1.61% | -118.05万 | 1.76% | 356.46万 | 5.3% |
| 35 | 2025-08-04 | 9.67 | 0.42% | 0.48亿 | 3.32% | 219.66万 | 4.6% | 435.01万 | 9.11% | -215.35万 | 4.51% | 47.25万 | 0.99% | -266.91万 | 5.59% |
| 36 | 2025-08-01 | 9.63 | 1.69% | 0.57亿 | 3.95% | -454.28万 | 8.03% | -227.78万 | 4.02% | -226.5万 | 4% | -526.29万 | 9.3% | 980.57万 | 17.33% |
| 37 | 2025-07-31 | 9.47 | -1.46% | 0.62亿 | 4.34% | -695.9万 | 11.26% | 13.87万 | 0.22% | -709.77万 | 11.48% | -207.96万 | 3.36% | 903.86万 | 14.62% |
| 38 | 2025-07-30 | 9.61 | -0.72% | 0.59亿 | 4.09% | -177.74万 | 3.03% | -217.6万 | 3.71% | 39.86万 | 0.68% | 868.07万 | 14.8% | -690.32万 | 11.77% |
| 39 | 2025-07-29 | 9.68 | 0.73% | 0.66亿 | 4.6% | 925.18万 | 14.01% | 0万 | 0% | 925.18万 | 14.01% | -193.56万 | 2.93% | -731.62万 | 11.08% |
| 40 | 2025-07-28 | 9.61 | 0.1% | 0.41亿 | 2.86% | 0.3万 | 0.01% | 0万 | 0% | 0.3万 | 0.01% | -4.35万 | 0.11% | 4.05万 | 0.1% |
| 41 | 2025-07-25 | 9.6 | 0.1% | 0.42亿 | 2.92% | -208.7万 | 5% | 0万 | 0% | -208.7万 | 5% | -183.43万 | 4.39% | 392.13万 | 9.39% |
| 42 | 2025-07-24 | 9.59 | 0.52% | 0.59亿 | 4.09% | -547.01万 | 9.34% | -502.82万 | 8.59% | -44.19万 | 0.75% | 523.25万 | 8.94% | 23.76万 | 0.41% |
| 43 | 2025-07-23 | 9.54 | -0.42% | 0.55亿 | 3.88% | -123.31万 | 2.23% | 0万 | 0% | -123.31万 | 2.23% | 35.62万 | 0.64% | 87.69万 | 1.58% |
| 44 | 2025-07-22 | 9.58 | 0% | 0.59亿 | 4.1% | -522.14万 | 8.92% | -229.82万 | 3.93% | -292.32万 | 5% | 266.61万 | 4.56% | 255.53万 | 4.37% |
| 45 | 2025-07-21 | 9.58 | 2.57% | 0.67亿 | 4.68% | 691.18万 | 10.34% | -154.25万 | 2.31% | 845.43万 | 12.65% | -408.08万 | 6.11% | -283.1万 | 4.24% |
| 46 | 2025-07-18 | 9.34 | 0% | 0.38亿 | 2.75% | 94.53万 | 2.46% | 291.56万 | 7.59% | -197.04万 | 5.13% | 310.79万 | 8.09% | -405.31万 | 10.55% |
| 47 | 2025-07-17 | 9.34 | 0% | 0.43亿 | 3.06% | 373.27万 | 8.73% | 0万 | 0% | 373.27万 | 8.73% | 40.7万 | 0.95% | -413.97万 | 9.68% |
| 48 | 2025-07-16 | 9.34 | 0.43% | 0.55亿 | 3.95% | 28.97万 | 0.53% | -474.47万 | 8.6% | 503.44万 | 9.13% | 22.51万 | 0.41% | -51.48万 | 0.93% |
| 49 | 2025-07-15 | 9.3 | -1.38% | 0.73亿 | 5.27% | -154.6万 | 2.11% | 0万 | 0% | -154.6万 | 2.11% | -259.09万 | 3.54% | 413.69万 | 5.65% |
| 50 | 2025-07-14 | 9.43 | 0.86% | 0.57亿 | 4.05% | -604.59万 | 10.63% | -140.4万 | 2.47% | -464.19万 | 8.16% | 369.45万 | 6.5% | 235.14万 | 4.13% |