| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 40.77 | 1.37% | 1.44亿 | 3.96% | -100.64万 | 0.7% | 321.5万 | 2.23% | -422.14万 | 2.92% | -141.74万 | 0.98% | 242.38万 | 1.68% |
| 2 | 2025-09-19 | 40.22 | 0.58% | 2.8亿 | 7.67% | 0.11亿 | 3.79% | 799.61万 | 2.86% | 259.94万 | 0.93% | 447.58万 | 1.6% | -0.15亿 | 5.39% |
| 3 | 2025-09-18 | 39.99 | -2.08% | 3.28亿 | 8.96% | -0.17亿 | 5.28% | -907.65万 | 2.77% | -821.07万 | 2.51% | -574.12万 | 1.75% | 0.23亿 | 7.03% |
| 4 | 2025-09-17 | 40.84 | -0.37% | 2.87亿 | 7.77% | 294.15万 | 1.03% | -67.34万 | 0.23% | 361.49万 | 1.26% | -0.15亿 | 5.08% | 0.12亿 | 4.05% |
| 5 | 2025-09-16 | 40.99 | -1.75% | 4.4亿 | 11.95% | -0.5亿 | 11.39% | -0.32亿 | 7.25% | -0.18亿 | 4.14% | 72.34万 | 0.16% | 0.49亿 | 11.22% |
| 6 | 2025-09-15 | 41.72 | 2.96% | 7.09亿 | 18.48% | -991.03万 | 1.4% | 0.15亿 | 2.12% | -0.25亿 | 3.52% | -0.22亿 | 3.06% | 0.32亿 | 4.46% |
| 7 | 2025-09-12 | 40.52 | 3.39% | 5.22亿 | 14.41% | 0.2亿 | 3.87% | -0.18亿 | 3.44% | 0.38亿 | 7.31% | 0.14亿 | 2.77% | -0.35亿 | 6.64% |
| 8 | 2025-09-11 | 39.19 | 6.44% | 2.98亿 | 8.69% | 0.12亿 | 4.01% | 968.44万 | 3.25% | 224.75万 | 0.76% | -538.14万 | 1.81% | -655.04万 | 2.2% |
| 9 | 2025-09-10 | 36.82 | -1.29% | 1.38亿 | 4.15% | -0.15亿 | 11.11% | -170.85万 | 1.24% | -0.14亿 | 9.87% | 27.29万 | 0.2% | 0.15亿 | 10.91% |
| 10 | 2025-09-09 | 37.3 | -1.19% | 2.29亿 | 6.74% | 659.14万 | 2.88% | -615.82万 | 2.69% | 0.13亿 | 5.57% | 0.16亿 | 6.92% | -0.22亿 | 9.79% |
| 11 | 2025-09-08 | 37.75 | 2.78% | 1.74亿 | 5.22% | 475.4万 | 2.73% | 556.94万 | 3.19% | -81.53万 | 0.47% | 75.3万 | 0.43% | -550.7万 | 3.16% |
| 12 | 2025-09-05 | 36.73 | 2.06% | 1.41亿 | 4.31% | -938.87万 | 6.67% | 370.81万 | 2.63% | -0.13亿 | 9.3% | -743.39万 | 5.28% | 0.17亿 | 11.95% |
| 13 | 2025-09-04 | 35.99 | -3.43% | 1.64亿 | 4.99% | -0.14亿 | 8.49% | 98.54万 | 0.6% | -0.15亿 | 9.09% | -0.11亿 | 6.5% | 0.25亿 | 14.99% |
| 14 | 2025-09-03 | 37.27 | -2.05% | 1.32亿 | 3.9% | -0.12亿 | 8.88% | -32.35万 | 0.24% | -0.11亿 | 8.63% | -685.25万 | 5.17% | 0.19亿 | 14.05% |
| 15 | 2025-09-02 | 38.05 | -4.4% | 2.63亿 | 7.67% | -0.19亿 | 7.4% | -0.14亿 | 5.26% | -562.17万 | 2.14% | -429.42万 | 1.63% | 0.24亿 | 9.03% |
| 16 | 2025-09-01 | 39.8 | 0.51% | 1.76亿 | 4.92% | -833.78万 | 4.74% | -206.42万 | 1.17% | -627.36万 | 3.56% | -535.84万 | 3.04% | 0.14亿 | 7.78% |
| 17 | 2025-08-29 | 39.6 | -1.69% | 1.8亿 | 5.06% | 69.05万 | 0.38% | 381.85万 | 2.12% | -312.8万 | 1.74% | -827.9万 | 4.59% | 758.86万 | 4.21% |
| 18 | 2025-08-28 | 40.28 | 0.55% | 3.19亿 | 8.92% | -0.29亿 | 9.16% | -985.58万 | 3.09% | -0.19亿 | 6.07% | 735.64万 | 2.31% | 0.22亿 | 6.85% |
| 19 | 2025-08-27 | 40.06 | -0.52% | 3.38亿 | 9.16% | 0.2亿 | 5.95% | 0.16亿 | 4.89% | 357.36万 | 1.06% | -13.1万 | 0.04% | -0.2亿 | 5.91% |
| 20 | 2025-08-26 | 40.27 | 0.22% | 1.83亿 | 5.06% | -757.95万 | 4.15% | 347.58万 | 1.9% | -0.11亿 | 6.05% | -582.85万 | 3.19% | 0.13亿 | 7.34% |
| 21 | 2025-08-25 | 40.18 | 0.2% | 2.43亿 | 6.71% | -211.92万 | 0.87% | -536.74万 | 2.21% | 324.83万 | 1.34% | 765.53万 | 3.15% | -553.62万 | 2.28% |
| 22 | 2025-08-22 | 40.1 | 1.78% | 2.48亿 | 6.9% | -514.02万 | 2.08% | -559.78万 | 2.26% | 45.76万 | 0.18% | -183.18万 | 0.74% | 697.2万 | 2.82% |
| 23 | 2025-08-21 | 39.4 | -1.89% | 2.32亿 | 6.5% | -0.19亿 | 8.02% | -0.28亿 | 12.11% | 945.74万 | 4.08% | 0.13亿 | 5.72% | 533.03万 | 2.3% |
| 24 | 2025-08-20 | 40.16 | 0.43% | 1.97亿 | 5.51% | -0.18亿 | 8.9% | 323.96万 | 1.65% | -0.21亿 | 10.55% | 874.74万 | 4.45% | 876.86万 | 4.46% |
| 25 | 2025-08-19 | 39.99 | 0.93% | 2.65亿 | 7.41% | -648.32万 | 2.45% | -685.73万 | 2.59% | 37.4万 | 0.14% | 257.33万 | 0.97% | 390.99万 | 1.48% |
| 26 | 2025-08-18 | 39.62 | 0.46% | 3.28亿 | 9.24% | -0.19亿 | 5.81% | -816.28万 | 2.49% | -0.11亿 | 3.32% | 0.13亿 | 3.84% | 646.23万 | 1.97% |
| 27 | 2025-08-15 | 39.44 | 1.78% | 3.53亿 | 9.95% | -0.3亿 | 8.4% | -0.24亿 | 6.81% | -561.67万 | 1.59% | 778.55万 | 2.21% | 0.22亿 | 6.19% |
| 28 | 2025-08-14 | 38.75 | -0.82% | 2.55亿 | 7.28% | 0.19亿 | 7.26% | 8.73万 | 0.03% | 0.18亿 | 7.22% | 937.93万 | 3.68% | -0.28亿 | 10.93% |
| 29 | 2025-08-13 | 39.07 | -0.69% | 2.23亿 | 6.36% | -556.8万 | 2.5% | 582.42万 | 2.61% | -0.11亿 | 5.11% | -964.27万 | 4.33% | 0.15亿 | 6.82% |
| 30 | 2025-08-12 | 39.34 | 0.69% | 2.31亿 | 6.57% | -777.67万 | 3.37% | -775.65万 | 3.36% | -2.02万 | 0.01% | -831.18万 | 3.61% | 0.16亿 | 6.98% |
| 31 | 2025-08-11 | 50.48 | 3.42% | 2.54亿 | 7.21% | -0.26亿 | 10.29% | -16.58万 | 0.07% | -0.26亿 | 10.22% | 380.51万 | 1.5% | 0.22亿 | 8.79% |
| 32 | 2025-08-07 | 50 | 0.2% | 2.16亿 | 6.15% | -0.19亿 | 8.57% | -391.74万 | 1.81% | -0.15亿 | 6.76% | 54万 | 0.25% | 0.18亿 | 8.32% |
| 33 | 2025-08-06 | 49.9 | 0.69% | 3.32亿 | 9.39% | -0.71亿 | 21.46% | -0.27亿 | 8.22% | -0.44亿 | 13.24% | -491.98万 | 1.48% | 0.76亿 | 22.94% |
| 34 | 2025-08-05 | 49.56 | 1.81% | 2.6亿 | 7.5% | 270.65万 | 1.04% | -144.75万 | 0.56% | 415.41万 | 1.6% | -0.14亿 | 5.43% | 0.11亿 | 4.39% |
| 35 | 2025-08-04 | 48.68 | 4.35% | 3.56亿 | 10.55% | 0.22亿 | 6.22% | 682.94万 | 1.92% | 0.15亿 | 4.3% | -0.3亿 | 8.51% | 816.02万 | 2.29% |
| 36 | 2025-08-01 | 46.65 | 1.5% | 1.26亿 | 3.87% | 97.04万 | 0.77% | -392.24万 | 3.12% | 489.28万 | 3.89% | -874.91万 | 6.95% | 777.87万 | 6.18% |
| 37 | 2025-07-31 | 45.96 | -0.43% | 1.33亿 | 4.06% | 197.48万 | 1.48% | -271.05万 | 2.03% | 468.53万 | 3.51% | -644.78万 | 4.84% | 447.3万 | 3.36% |
| 38 | 2025-07-30 | 46.16 | -1.11% | 0.96亿 | 2.94% | -420.19万 | 4.38% | 246.62万 | 2.57% | -666.81万 | 6.95% | 271.12万 | 2.82% | 149.07万 | 1.55% |
| 39 | 2025-07-29 | 46.68 | -0.45% | 0.78亿 | 2.39% | -472.81万 | 6.03% | -8.04万 | 0.1% | -464.77万 | 5.93% | -52.75万 | 0.67% | 525.57万 | 6.7% |
| 40 | 2025-07-28 | 46.89 | -0.3% | 0.79亿 | 2.39% | -882.83万 | 11.16% | -178.23万 | 2.25% | -704.61万 | 8.91% | -38.59万 | 0.49% | 921.42万 | 11.65% |
| 41 | 2025-07-25 | 47.03 | 1.14% | 1.02亿 | 3.1% | 371.04万 | 3.64% | 116.68万 | 1.14% | 254.35万 | 2.49% | -320.58万 | 3.14% | -50.45万 | 0.49% |
| 42 | 2025-07-24 | 46.5 | 1.35% | 0.8亿 | 2.47% | -96.44万 | 1.2% | 421.57万 | 5.24% | -518.02万 | 6.44% | 137.06万 | 1.7% | -40.62万 | 0.5% |
| 43 | 2025-07-23 | 45.88 | -1.16% | 0.88亿 | 2.73% | -347.32万 | 3.93% | -191.77万 | 2.17% | -155.54万 | 1.76% | -70.54万 | 0.8% | 417.86万 | 4.73% |
| 44 | 2025-07-22 | 46.42 | -1.69% | 1.39亿 | 4.23% | -0.29亿 | 20.72% | -0.11亿 | 8.24% | -0.17亿 | 12.48% | 0.12亿 | 8.43% | 0.17亿 | 12.29% |
| 45 | 2025-07-21 | 47.22 | -0.59% | 1.11亿 | 3.34% | -906.76万 | 8.19% | -15.32万 | 0.14% | -891.44万 | 8.05% | -346.89万 | 3.13% | 0.13亿 | 11.32% |
| 46 | 2025-07-18 | 47.5 | -1.02% | 1.53亿 | 4.57% | -840.11万 | 5.5% | 34.69万 | 0.23% | -874.81万 | 5.73% | 403.61万 | 2.64% | 436.5万 | 2.86% |
| 47 | 2025-07-17 | 47.99 | -0.02% | 1.98亿 | 5.87% | -0.11亿 | 5.81% | -949.03万 | 4.8% | -199.12万 | 1.01% | 0.1亿 | 5.11% | 137.75万 | 0.7% |
| 48 | 2025-07-16 | 48 | 3.2% | 3.07亿 | 9.15% | 0.15亿 | 4.86% | 43.81万 | 0.14% | 0.14亿 | 4.72% | -74.53万 | 0.24% | -0.14亿 | 4.62% |
| 49 | 2025-07-15 | 46.51 | -0.47% | 1.04亿 | 3.17% | -917.99万 | 8.87% | -613.92万 | 5.93% | -304.07万 | 2.94% | 301.8万 | 2.91% | 616.19万 | 5.95% |
| 50 | 2025-07-14 | 46.73 | 1.74% | 1.2亿 | 3.66% | 0.15亿 | 12.76% | 445.34万 | 3.72% | 0.11亿 | 9.04% | -716万 | 5.98% | -812.58万 | 6.78% |