| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 53.5 | 2.57% | 11.53亿 | 23.9% | 0.29亿 | 2.53% | 322.1万 | 0.28% | 0.26亿 | 2.26% | 0.1亿 | 0.89% | -0.39亿 | 3.42% |
| 2 | 2025-10-09 | 44.18 | 2.08% | 6.21亿 | 15.51% | 0.14亿 | 2.25% | 906.8万 | 1.46% | 488.15万 | 0.79% | -0.12亿 | 1.95% | -184.73万 | 0.3% |
| 3 | 2025-09-30 | 43.28 | 1.03% | 6.63亿 | 17.1% | -788.46万 | 1.19% | -0.11亿 | 1.6% | 273.91万 | 0.41% | 969.32万 | 1.46% | -180.86万 | 0.27% |
| 4 | 2025-09-29 | 42.84 | 8.05% | 8.02亿 | 20.54% | 0.55亿 | 6.82% | 0.24亿 | 2.97% | 0.31亿 | 3.85% | 0.11亿 | 1.32% | -0.65亿 | 8.13% |
| 5 | 2025-09-26 | 39.65 | -2.22% | 1.53亿 | 4.26% | -0.17亿 | 11.17% | -467.97万 | 3.06% | -0.12亿 | 8.12% | -946.05万 | 6.18% | 0.27亿 | 17.35% |
| 6 | 2025-09-25 | 40.55 | -1.46% | 2.08亿 | 5.69% | -885.03万 | 4.26% | -26.75万 | 0.13% | -858.27万 | 4.13% | 0.1亿 | 4.89% | -132.11万 | 0.64% |
| 7 | 2025-09-24 | 41.15 | 1.88% | 2.77亿 | 7.55% | -461.34万 | 1.67% | -724.84万 | 2.62% | 263.5万 | 0.95% | 107.35万 | 0.39% | 353.99万 | 1.28% |
| 8 | 2025-09-23 | 40.39 | -1.1% | 2.51亿 | 7% | -0.3亿 | 11.98% | -916.64万 | 3.65% | -0.21亿 | 8.33% | -905.14万 | 3.6% | 0.39亿 | 15.58% |
| 9 | 2025-09-22 | 40.84 | 1.54% | 2.53亿 | 6.94% | -698.98万 | 2.76% | 42.06万 | 0.17% | -741.04万 | 2.92% | -34.99万 | 0.14% | 733.97万 | 2.9% |
| 10 | 2025-09-19 | 40.22 | 0.58% | 2.8亿 | 7.67% | 0.11亿 | 3.79% | 799.61万 | 2.86% | 259.94万 | 0.93% | 447.58万 | 1.6% | -0.15亿 | 5.39% |
| 11 | 2025-09-18 | 39.99 | -2.08% | 3.28亿 | 8.96% | -0.17亿 | 5.28% | -907.65万 | 2.77% | -821.07万 | 2.51% | -574.12万 | 1.75% | 0.23亿 | 7.03% |
| 12 | 2025-09-17 | 40.84 | -0.37% | 2.87亿 | 7.77% | 294.15万 | 1.03% | -67.34万 | 0.23% | 361.49万 | 1.26% | -0.15亿 | 5.08% | 0.12亿 | 4.05% |
| 13 | 2025-09-16 | 40.99 | -1.75% | 4.4亿 | 11.95% | -0.5亿 | 11.39% | -0.32亿 | 7.25% | -0.18亿 | 4.14% | 72.34万 | 0.16% | 0.49亿 | 11.22% |
| 14 | 2025-09-15 | 41.72 | 2.96% | 7.09亿 | 18.48% | -991.03万 | 1.4% | 0.15亿 | 2.12% | -0.25亿 | 3.52% | -0.22亿 | 3.06% | 0.32亿 | 4.46% |
| 15 | 2025-09-12 | 40.52 | 3.39% | 5.22亿 | 14.41% | 0.2亿 | 3.87% | -0.18亿 | 3.44% | 0.38亿 | 7.31% | 0.14亿 | 2.77% | -0.35亿 | 6.64% |
| 16 | 2025-09-11 | 39.19 | 6.44% | 2.98亿 | 8.69% | 0.12亿 | 4.01% | 968.44万 | 3.25% | 224.75万 | 0.76% | -538.14万 | 1.81% | -655.04万 | 2.2% |
| 17 | 2025-09-10 | 36.82 | -1.29% | 1.38亿 | 4.15% | -0.15亿 | 11.11% | -170.85万 | 1.24% | -0.14亿 | 9.87% | 27.29万 | 0.2% | 0.15亿 | 10.91% |
| 18 | 2025-09-09 | 37.3 | -1.19% | 2.29亿 | 6.74% | 659.14万 | 2.88% | -615.82万 | 2.69% | 0.13亿 | 5.57% | 0.16亿 | 6.92% | -0.22亿 | 9.79% |
| 19 | 2025-09-08 | 37.75 | 2.78% | 1.74亿 | 5.22% | 475.4万 | 2.73% | 556.94万 | 3.19% | -81.53万 | 0.47% | 75.3万 | 0.43% | -550.7万 | 3.16% |
| 20 | 2025-09-05 | 36.73 | 2.06% | 1.41亿 | 4.31% | -938.87万 | 6.67% | 370.81万 | 2.63% | -0.13亿 | 9.3% | -743.39万 | 5.28% | 0.17亿 | 11.95% |
| 21 | 2025-09-04 | 35.99 | -3.43% | 1.64亿 | 4.99% | -0.14亿 | 8.49% | 98.54万 | 0.6% | -0.15亿 | 9.09% | -0.11亿 | 6.5% | 0.25亿 | 14.99% |
| 22 | 2025-09-03 | 37.27 | -2.05% | 1.32亿 | 3.9% | -0.12亿 | 8.88% | -32.35万 | 0.24% | -0.11亿 | 8.63% | -685.25万 | 5.17% | 0.19亿 | 14.05% |
| 23 | 2025-09-02 | 38.05 | -4.4% | 2.63亿 | 7.67% | -0.19亿 | 7.4% | -0.14亿 | 5.26% | -562.17万 | 2.14% | -429.42万 | 1.63% | 0.24亿 | 9.03% |