| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 19.48 | 1.3% | 0.31亿 | 1.83% | -257.57万 | 8.3% | 110.87万 | 3.57% | -368.44万 | 11.87% | -240.28万 | 7.74% | 497.85万 | 16.04% |
| 2 | 2025-09-23 | 19.23 | -3.12% | 0.61亿 | 3.69% | -465.37万 | 7.58% | 0万 | 0% | -465.37万 | 7.58% | 497.55万 | 8.1% | -32.17万 | 0.52% |
| 3 | 2025-09-22 | 19.85 | 1.43% | 0.41亿 | 2.37% | 165.41万 | 4.05% | 0万 | 0% | 165.41万 | 4.05% | -61.06万 | 1.5% | -104.35万 | 2.56% |
| 4 | 2025-09-19 | 19.57 | -0.91% | 0.62亿 | 3.59% | 333.03万 | 5.4% | 123.51万 | 2% | 209.52万 | 3.4% | -28.05万 | 0.45% | -304.98万 | 4.95% |
| 5 | 2025-09-18 | 19.75 | -4.5% | 1.22亿 | 6.95% | -163.78万 | 1.34% | 129.38万 | 1.06% | -293.16万 | 2.4% | 0.1亿 | 8.56% | -881.9万 | 7.22% |
| 6 | 2025-09-17 | 20.68 | 7.15% | 1.66亿 | 9.02% | 0.21亿 | 12.38% | 292.15万 | 1.76% | 0.18亿 | 10.62% | 855.66万 | 5.15% | -0.29亿 | 17.53% |
| 7 | 2025-09-16 | 19.3 | 1.42% | 0.21亿 | 1.27% | 84.68万 | 3.99% | 0万 | 0% | 84.68万 | 3.99% | -261.06万 | 12.3% | 176.38万 | 8.31% |
| 8 | 2025-09-15 | 19.03 | -1.14% | 0.22亿 | 1.32% | -200.72万 | 9.09% | 0万 | 0% | -200.72万 | 9.09% | 230.6万 | 10.44% | -29.88万 | 1.35% |
| 9 | 2025-09-12 | 19.25 | -1.23% | 0.15亿 | 0.91% | 77.56万 | 5.04% | 0万 | 0% | 77.56万 | 5.04% | 125.16万 | 8.13% | -202.73万 | 13.17% |
| 10 | 2025-09-11 | 19.49 | 1.3% | 0.22亿 | 1.29% | -69.46万 | 3.17% | 0万 | 0% | -69.46万 | 3.17% | 184.63万 | 8.42% | -115.17万 | 5.25% |
| 11 | 2025-09-10 | 19.24 | 0.58% | 0.19亿 | 1.13% | 206.1万 | 10.85% | 0万 | 0% | 206.1万 | 10.85% | -0.56万 | 0.03% | -205.55万 | 10.82% |
| 12 | 2025-09-09 | 19.13 | -0.31% | 0.25亿 | 1.5% | -40.98万 | 1.63% | 0万 | 0% | -40.98万 | 1.63% | 40.42万 | 1.6% | 0.56万 | 0.02% |
| 13 | 2025-09-08 | 19.19 | 2.07% | 0.22亿 | 1.3% | -9.66万 | 0.45% | 0万 | 0% | -9.66万 | 0.45% | -39.73万 | 1.84% | 49.4万 | 2.28% |
| 14 | 2025-09-05 | 18.8 | 2.9% | 0.22亿 | 1.38% | 9.87万 | 0.44% | 0万 | 0% | 9.87万 | 0.44% | -25.04万 | 1.12% | 15.16万 | 0.68% |
| 15 | 2025-09-04 | 18.27 | 0.11% | 0.29亿 | 1.82% | -385.59万 | 13.18% | 0万 | 0% | -385.59万 | 13.18% | 97.1万 | 3.32% | 288.5万 | 9.86% |
| 16 | 2025-09-03 | 18.25 | -3.03% | 0.29亿 | 1.79% | -103.42万 | 3.57% | -161.62万 | 5.57% | 58.2万 | 2.01% | -114.92万 | 3.96% | 218.34万 | 7.53% |
| 17 | 2025-09-02 | 18.82 | -0.84% | 0.31亿 | 1.88% | -33.44万 | 1.09% | 0万 | 0% | -33.44万 | 1.09% | 321.32万 | 10.43% | -287.88万 | 9.35% |
| 18 | 2025-09-01 | 18.98 | -0.16% | 0.2亿 | 1.2% | -55.42万 | 2.77% | 0万 | 0% | -55.42万 | 2.77% | 161.64万 | 8.07% | -106.22万 | 5.3% |
| 19 | 2025-08-29 | 19.01 | 0.9% | 0.29亿 | 1.76% | 143.19万 | 4.91% | 0万 | 0% | 143.19万 | 4.91% | 130.92万 | 4.49% | -274.11万 | 9.41% |
| 20 | 2025-08-28 | 18.84 | -0.11% | 0.42亿 | 2.55% | -37.08万 | 0.89% | 0万 | 0% | -37.08万 | 0.89% | 179.06万 | 4.28% | -141.98万 | 3.39% |
| 21 | 2025-08-27 | 18.86 | -6.96% | 0.91亿 | 5.35% | -0.13亿 | 14.72% | -551.42万 | 6.09% | -781.7万 | 8.63% | 617.7万 | 6.82% | 715.42万 | 7.9% |
| 22 | 2025-08-26 | 20.27 | 2.22% | 0.61亿 | 3.41% | -7.49万 | 0.12% | 542.11万 | 8.95% | -549.6万 | 9.07% | -126.48万 | 2.09% | 133.96万 | 2.21% |
| 23 | 2025-08-25 | 19.83 | -1.34% | 0.46亿 | 2.64% | -744.57万 | 16.12% | 101万 | 2.19% | -845.56万 | 18.3% | 238.95万 | 5.17% | 505.62万 | 10.94% |
| 24 | 2025-08-22 | 20.1 | -0.74% | 0.32亿 | 1.81% | 6.87万 | 0.21% | 0万 | 0% | 6.87万 | 0.21% | -202.93万 | 6.33% | 196.05万 | 6.12% |
| 25 | 2025-08-21 | 20.25 | -0.49% | 0.41亿 | 2.29% | 122.79万 | 3.03% | 225.77万 | 5.56% | -102.98万 | 2.54% | -33.28万 | 0.82% | -89.51万 | 2.21% |
| 26 | 2025-08-20 | 20.35 | -0.39% | 0.37亿 | 2.1% | -349.12万 | 9.33% | -50.85万 | 1.36% | -298.27万 | 7.97% | 88.06万 | 2.35% | 261.06万 | 6.97% |
| 27 | 2025-08-19 | 20.43 | -1.45% | 0.53亿 | 2.95% | 329.78万 | 6.25% | 0万 | 0% | 329.78万 | 6.25% | 431.04万 | 8.17% | -760.82万 | 14.43% |
| 28 | 2025-08-18 | 20.73 | 0.24% | 0.8亿 | 4.46% | 129.01万 | 1.62% | -181.69万 | 2.28% | 310.7万 | 3.89% | 400.63万 | 5.02% | -529.64万 | 6.64% |
| 29 | 2025-08-15 | 20.68 | 5.62% | 0.91亿 | 5.08% | 0.12亿 | 13.49% | 107.78万 | 1.19% | 0.11亿 | 12.3% | -937.26万 | 10.35% | -284.09万 | 3.14% |
| 30 | 2025-08-14 | 19.58 | -1.26% | 0.58亿 | 3.34% | 28.62万 | 0.49% | -137.37万 | 2.36% | 165.99万 | 2.85% | 401.96万 | 6.89% | -430.58万 | 7.38% |
| 31 | 2025-08-13 | 19.83 | 0% | 0.71亿 | 4.03% | 171.83万 | 2.42% | -531.77万 | 7.49% | 703.6万 | 9.91% | 324.95万 | 4.58% | -496.78万 | 7% |
| 32 | 2025-08-12 | 19.83 | -0.45% | 0.56亿 | 3.24% | 0.11亿 | 19.11% | 266.58万 | 4.77% | 801.57万 | 14.34% | -67.4万 | 1.21% | -0.1亿 | 17.91% |
| 33 | 2025-08-11 | 19.92 | 3.91% | 0.73亿 | 4.24% | 433.38万 | 5.93% | 5.81万 | 0.08% | 427.57万 | 5.85% | -231.45万 | 3.17% | -201.93万 | 2.77% |
| 34 | 2025-08-07 | 19.38 | -0.1% | 1.07亿 | 6.24% | 376.02万 | 3.52% | -67.23万 | 0.63% | 443.25万 | 4.15% | 196.36万 | 1.84% | -572.38万 | 5.36% |
| 35 | 2025-08-06 | 19.4 | 0.73% | 0.9亿 | 5.38% | -567.7万 | 6.3% | 108.42万 | 1.2% | -676.12万 | 7.5% | 388.39万 | 4.31% | 179.31万 | 1.99% |
| 36 | 2025-08-05 | 19.26 | 5.36% | 1.13亿 | 6.75% | 0.13亿 | 11.37% | 153.54万 | 1.36% | 0.11亿 | 10% | 619.44万 | 5.5% | -0.19亿 | 16.87% |
| 37 | 2025-08-04 | 18.28 | 0% | 0.19亿 | 1.17% | -126.46万 | 6.78% | 0万 | 0% | -126.46万 | 6.78% | -96.4万 | 5.17% | 222.86万 | 11.95% |
| 38 | 2025-08-01 | 18.28 | 1.84% | 0.28亿 | 1.76% | -50.23万 | 1.79% | 0万 | 0% | -50.23万 | 1.79% | 23.57万 | 0.84% | 26.66万 | 0.95% |
| 39 | 2025-07-31 | 17.95 | -1.7% | 0.21亿 | 1.31% | -99.76万 | 4.8% | -96.56万 | 4.65% | -3.2万 | 0.15% | 90.13万 | 4.34% | 9.63万 | 0.46% |
| 40 | 2025-07-30 | 18.26 | 0.44% | 0.22亿 | 1.41% | -52.29万 | 2.33% | 0万 | 0% | -52.29万 | 2.33% | 242.22万 | 10.78% | -189.92万 | 8.46% |
| 41 | 2025-07-29 | 18.18 | -0.66% | 0.18亿 | 1.14% | 15.73万 | 0.87% | 0万 | 0% | 15.73万 | 0.87% | 58.17万 | 3.2% | -73.9万 | 4.07% |
| 42 | 2025-07-28 | 18.3 | 0.72% | 0.24亿 | 1.5% | 79.27万 | 3.31% | 0万 | 0% | 79.27万 | 3.31% | -195.55万 | 8.17% | 116.28万 | 4.86% |
| 43 | 2025-07-25 | 18.17 | 1.28% | 0.2亿 | 1.23% | 103.83万 | 5.31% | 0万 | 0% | 103.83万 | 5.31% | -243.97万 | 12.47% | 140.14万 | 7.16% |
| 44 | 2025-07-24 | 17.94 | 0.22% | 0.17亿 | 1.06% | -71.08万 | 4.26% | 0万 | 0% | -71.08万 | 4.26% | 54.76万 | 3.28% | 16.32万 | 0.98% |
| 45 | 2025-07-23 | 17.9 | -1.38% | 0.2亿 | 1.29% | -73.63万 | 3.62% | 0万 | 0% | -73.63万 | 3.62% | -52.46万 | 2.58% | 126.09万 | 6.2% |
| 46 | 2025-07-22 | 18.15 | -0.27% | 0.24亿 | 1.48% | 60.77万 | 2.58% | 0万 | 0% | 60.77万 | 2.58% | 33.95万 | 1.44% | -94.72万 | 4.02% |
| 47 | 2025-07-21 | 18.2 | 1.9% | 0.21亿 | 1.33% | 74.22万 | 3.51% | 0万 | 0% | 74.22万 | 3.51% | 15.28万 | 0.72% | -89.49万 | 4.24% |
| 48 | 2025-07-18 | 17.86 | 0.56% | 0.15亿 | 0.99% | -113.8万 | 7.38% | 0万 | 0% | -113.8万 | 7.38% | -22.97万 | 1.49% | 136.77万 | 8.87% |
| 49 | 2025-07-17 | 17.76 | 0.62% | 0.16亿 | 1.05% | -104.9万 | 6.42% | 0万 | 0% | -104.9万 | 6.42% | -76.2万 | 4.66% | 181.11万 | 11.08% |
| 50 | 2025-07-16 | 17.65 | -0.28% | 0.21亿 | 1.33% | -132.58万 | 6.45% | 0万 | 0% | -132.58万 | 6.45% | 17.31万 | 0.84% | 115.27万 | 5.6% |