| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 21.87 | 1.2% | 0.41亿 | 2.13% | -586.18万 | 14.42% | -19.07万 | 0.47% | -567.1万 | 13.95% | 90.22万 | 2.22% | 495.95万 | 12.2% |
| 2 | 2025-10-29 | 22.06 | 1.15% | 0.47亿 | 2.47% | -147.34万 | 3.11% | -248.09万 | 5.24% | 100.75万 | 2.13% | 186.02万 | 3.93% | -38.68万 | 0.82% |
| 3 | 2025-10-17 | 20.95 | 3.46% | 0.84亿 | 4.6% | 508.59万 | 6.04% | -210.48万 | 2.5% | 719.07万 | 8.54% | -438.72万 | 5.21% | -69.87万 | 0.83% |
| 4 | 2025-10-13 | 20.81 | -0.34% | 0.65亿 | 3.59% | -647.65万 | 10% | -227.15万 | 3.51% | -420.51万 | 6.49% | -67.14万 | 1.04% | 714.79万 | 11.03% |
| 5 | 2025-10-09 | 20.28 | -2.41% | 0.44亿 | 2.46% | -367.26万 | 8.31% | 0万 | 0% | -367.26万 | 8.31% | 214.47万 | 4.85% | 152.79万 | 3.46% |
| 6 | 2025-09-30 | 20.78 | -0.43% | 0.38亿 | 2.11% | -179.01万 | 4.65% | 0万 | 0% | -179.01万 | 4.65% | -481.4万 | 12.51% | 660.41万 | 17.16% |
| 7 | 2025-09-29 | 20.87 | 1.66% | 0.68亿 | 3.74% | -147.01万 | 2.15% | 0万 | 0% | -147.01万 | 2.15% | 526.42万 | 7.71% | -379.41万 | 5.55% |
| 8 | 2025-09-26 | 20.53 | 3.32% | 0.67亿 | 3.78% | 153.8万 | 2.28% | 135.27万 | 2.01% | 18.52万 | 0.28% | -153.17万 | 2.27% | -0.62万 | 0.01% |
| 9 | 2025-09-25 | 19.87 | 2% | 0.42亿 | 2.45% | 292.76万 | 6.94% | 2.97万 | 0.07% | 289.79万 | 6.87% | -18.53万 | 0.44% | -274.23万 | 6.51% |
| 10 | 2025-09-24 | 19.48 | 1.3% | 0.31亿 | 1.83% | -257.57万 | 8.3% | 110.87万 | 3.57% | -368.44万 | 11.87% | -240.28万 | 7.74% | 497.85万 | 16.04% |
| 11 | 2025-09-23 | 19.23 | -3.12% | 0.61亿 | 3.69% | -465.37万 | 7.58% | 0万 | 0% | -465.37万 | 7.58% | 497.55万 | 8.1% | -32.17万 | 0.52% |
| 12 | 2025-09-22 | 19.85 | 1.43% | 0.41亿 | 2.37% | 165.41万 | 4.05% | 0万 | 0% | 165.41万 | 4.05% | -61.06万 | 1.5% | -104.35万 | 2.56% |
| 13 | 2025-09-19 | 19.57 | -0.91% | 0.62亿 | 3.59% | 333.03万 | 5.4% | 123.51万 | 2% | 209.52万 | 3.4% | -28.05万 | 0.45% | -304.98万 | 4.95% |
| 14 | 2025-09-18 | 19.75 | -4.5% | 1.22亿 | 6.95% | -163.78万 | 1.34% | 129.38万 | 1.06% | -293.16万 | 2.4% | 0.1亿 | 8.56% | -881.9万 | 7.22% |
| 15 | 2025-09-17 | 20.68 | 7.15% | 1.66亿 | 9.02% | 0.21亿 | 12.38% | 292.15万 | 1.76% | 0.18亿 | 10.62% | 855.66万 | 5.15% | -0.29亿 | 17.53% |
| 16 | 2025-09-16 | 19.3 | 1.42% | 0.21亿 | 1.27% | 84.68万 | 3.99% | 0万 | 0% | 84.68万 | 3.99% | -261.06万 | 12.3% | 176.38万 | 8.31% |
| 17 | 2025-09-15 | 19.03 | -1.14% | 0.22亿 | 1.32% | -200.72万 | 9.09% | 0万 | 0% | -200.72万 | 9.09% | 230.6万 | 10.44% | -29.88万 | 1.35% |
| 18 | 2025-09-12 | 19.25 | -1.23% | 0.15亿 | 0.91% | 77.56万 | 5.04% | 0万 | 0% | 77.56万 | 5.04% | 125.16万 | 8.13% | -202.73万 | 13.17% |
| 19 | 2025-09-11 | 19.49 | 1.3% | 0.22亿 | 1.29% | -69.46万 | 3.17% | 0万 | 0% | -69.46万 | 3.17% | 184.63万 | 8.42% | -115.17万 | 5.25% |
| 20 | 2025-09-10 | 19.24 | 0.58% | 0.19亿 | 1.13% | 206.1万 | 10.85% | 0万 | 0% | 206.1万 | 10.85% | -0.56万 | 0.03% | -205.55万 | 10.82% |
| 21 | 2025-09-09 | 19.13 | -0.31% | 0.25亿 | 1.5% | -40.98万 | 1.63% | 0万 | 0% | -40.98万 | 1.63% | 40.42万 | 1.6% | 0.56万 | 0.02% |
| 22 | 2025-09-08 | 19.19 | 2.07% | 0.22亿 | 1.3% | -9.66万 | 0.45% | 0万 | 0% | -9.66万 | 0.45% | -39.73万 | 1.84% | 49.4万 | 2.28% |
| 23 | 2025-09-05 | 18.8 | 2.9% | 0.22亿 | 1.38% | 9.87万 | 0.44% | 0万 | 0% | 9.87万 | 0.44% | -25.04万 | 1.12% | 15.16万 | 0.68% |
| 24 | 2025-09-04 | 18.27 | 0.11% | 0.29亿 | 1.82% | -385.59万 | 13.18% | 0万 | 0% | -385.59万 | 13.18% | 97.1万 | 3.32% | 288.5万 | 9.86% |
| 25 | 2025-09-03 | 18.25 | -3.03% | 0.29亿 | 1.79% | -103.42万 | 3.57% | -161.62万 | 5.57% | 58.2万 | 2.01% | -114.92万 | 3.96% | 218.34万 | 7.53% |
| 26 | 2025-09-02 | 18.82 | -0.84% | 0.31亿 | 1.88% | -33.44万 | 1.09% | 0万 | 0% | -33.44万 | 1.09% | 321.32万 | 10.43% | -287.88万 | 9.35% |