| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 46.8 | 1.19% | 1.26亿 | 1.4% | -0.14亿 | 11.49% | -0.22亿 | 17.79% | 792.99万 | 6.3% | 0.11亿 | 8.45% | 382.03万 | 3.04% |
| 2 | 2025-09-19 | 46.25 | -2.69% | 2.23亿 | 2.51% | -0.39亿 | 17.58% | -0.18亿 | 8.19% | -0.21亿 | 9.4% | 948.88万 | 4.25% | 0.3亿 | 13.33% |
| 3 | 2025-09-18 | 47.53 | -2.6% | 3.4亿 | 3.71% | -0.34亿 | 10.03% | -0.32亿 | 9.46% | -196万 | 0.58% | 98.18万 | 0.29% | 0.33亿 | 9.74% |
| 4 | 2025-09-17 | 48.8 | 0.31% | 3.72亿 | 3.96% | 0.35亿 | 9.47% | 0.15亿 | 4% | 0.2亿 | 5.47% | -0.19亿 | 5.08% | -0.16亿 | 4.4% |
| 5 | 2025-09-16 | 48.65 | 2.42% | 2.83亿 | 3.09% | 0.15亿 | 5.42% | 2.88万 | 0.01% | 0.15亿 | 5.41% | -690.15万 | 2.44% | -840.8万 | 2.98% |
| 6 | 2025-09-15 | 47.5 | 1.45% | 2.55亿 | 2.8% | 0.11亿 | 4.28% | 144.22万 | 0.57% | 945.38万 | 3.71% | -30.37万 | 0.12% | -0.11亿 | 4.16% |
| 7 | 2025-09-12 | 46.82 | -0.83% | 2.1亿 | 2.34% | -340.77万 | 1.62% | 0.14亿 | 6.85% | -0.18亿 | 8.47% | 0.13亿 | 6.13% | -949.17万 | 4.51% |
| 8 | 2025-09-11 | 47.21 | 1.46% | 2.21亿 | 2.47% | 591.53万 | 2.67% | -898.51万 | 4.06% | 0.15亿 | 6.73% | -9.42万 | 0.04% | -582.11万 | 2.63% |
| 9 | 2025-09-10 | 46.53 | 2.17% | 2.25亿 | 2.54% | 0.14亿 | 6.39% | -62.54万 | 0.28% | 0.15亿 | 6.67% | 71.79万 | 0.32% | -0.15亿 | 6.71% |
| 10 | 2025-09-09 | 45.54 | -3.41% | 1.78亿 | 2.02% | -0.17亿 | 9.52% | -391.17万 | 2.2% | -0.13亿 | 7.32% | 492.47万 | 2.77% | 0.12亿 | 6.75% |
| 11 | 2025-09-08 | 47.15 | 1.84% | 1.78亿 | 1.99% | 744.43万 | 4.18% | -0.1亿 | 5.76% | 0.18亿 | 9.94% | -608.19万 | 3.42% | -136.24万 | 0.77% |
| 12 | 2025-09-05 | 46.3 | 1.47% | 1.69亿 | 1.92% | -365.72万 | 2.17% | -720.71万 | 4.27% | 354.99万 | 2.11% | 354.59万 | 2.1% | 11.12万 | 0.07% |
| 13 | 2025-09-04 | 45.63 | -0.74% | 2.06亿 | 2.35% | -512.65万 | 2.49% | -636.05万 | 3.09% | 123.4万 | 0.6% | 316.45万 | 1.54% | 196.2万 | 0.95% |
| 14 | 2025-09-03 | 45.97 | -1.94% | 2.14亿 | 2.4% | -0.16亿 | 7.3% | -746.25万 | 3.49% | -817.01万 | 3.82% | 0.11亿 | 5.12% | 467.69万 | 2.19% |
| 15 | 2025-09-02 | 46.88 | -2.68% | 2.75亿 | 3.06% | -0.18亿 | 6.48% | -418.31万 | 1.52% | -0.14亿 | 4.96% | 205.46万 | 0.75% | 0.16亿 | 5.73% |
| 16 | 2025-09-01 | 48.17 | -1.15% | 2.53亿 | 2.74% | -0.26亿 | 10.17% | -0.13亿 | 5.12% | -0.13亿 | 5.05% | 449.99万 | 1.78% | 0.21亿 | 8.39% |
| 17 | 2025-08-29 | 48.73 | -0.85% | 2.36亿 | 2.54% | -884.55万 | 3.74% | -518.62万 | 2.2% | -365.93万 | 1.55% | -469.48万 | 1.99% | 0.14亿 | 5.73% |
| 18 | 2025-08-28 | 49.15 | 0.97% | 3.92亿 | 4.24% | -0.44亿 | 11.31% | -0.24亿 | 6.21% | -0.2亿 | 5.1% | -894.91万 | 2.28% | 0.53亿 | 13.59% |
| 19 | 2025-08-27 | 48.68 | -1.97% | 5.1亿 | 5.3% | 59.79万 | 0.12% | 0.13亿 | 2.64% | -0.13亿 | 2.53% | -250.04万 | 0.49% | 190.25万 | 0.37% |
| 20 | 2025-08-26 | 49.66 | -0.7% | 4.15亿 | 4.37% | -0.11亿 | 2.74% | -0.21亿 | 4.99% | 935.49万 | 2.25% | 792.03万 | 1.91% | 345.68万 | 0.83% |
| 21 | 2025-08-25 | 50.01 | 2.06% | 4.65亿 | 4.91% | 889.72万 | 1.91% | 174.62万 | 0.38% | 715.09万 | 1.54% | -760.01万 | 1.64% | -129.7万 | 0.28% |
| 22 | 2025-08-22 | 49 | 1.2% | 3.69亿 | 3.93% | 532.86万 | 1.45% | 311.08万 | 0.84% | 221.79万 | 0.6% | -0.21亿 | 5.68% | 0.16亿 | 4.23% |
| 23 | 2025-08-21 | 48.42 | -1.36% | 4.17亿 | 4.44% | -94.32万 | 0.23% | -474.83万 | 1.14% | 380.51万 | 0.91% | 0.11亿 | 2.7% | -0.1亿 | 2.47% |
| 24 | 2025-08-20 | 49.09 | 1.64% | 4.66亿 | 4.98% | 0.62亿 | 13.23% | 0.16亿 | 3.37% | 0.46亿 | 9.86% | 394.35万 | 0.85% | -0.66亿 | 14.08% |
| 25 | 2025-08-19 | 48.3 | -0.72% | 3.46亿 | 3.76% | -0.12亿 | 3.58% | -0.11亿 | 3.15% | -147.68万 | 0.43% | -133.8万 | 0.39% | 0.14亿 | 3.97% |
| 26 | 2025-08-18 | 48.65 | 4.74% | 5.86亿 | 6.42% | -0.28亿 | 4.71% | -0.23亿 | 3.96% | -442.67万 | 0.76% | -0.14亿 | 2.35% | 0.41亿 | 7.06% |
| 27 | 2025-08-15 | 46.45 | 0.63% | 3.22亿 | 3.64% | -46.5万 | 0.14% | -582.55万 | 1.81% | 536.06万 | 1.66% | 0.11亿 | 3.32% | -0.1亿 | 3.17% |
| 28 | 2025-08-14 | 46.16 | 1.88% | 4.65亿 | 5.29% | -4.43万 | 0.01% | -0.15亿 | 3.29% | 0.15亿 | 3.28% | 0.2亿 | 4.4% | -0.2亿 | 4.39% |
| 29 | 2025-08-13 | 45.31 | -0.61% | 2.16亿 | 2.51% | -0.16亿 | 7.62% | -0.23亿 | 10.47% | 617.22万 | 2.85% | 769.74万 | 3.56% | 879.3万 | 4.06% |
| 30 | 2025-08-12 | 45.59 | -0.11% | 1.51亿 | 1.74% | -818.26万 | 5.43% | -573.82万 | 3.81% | -244.44万 | 1.62% | 829.66万 | 5.5% | -11.4万 | 0.08% |
| 31 | 2025-08-11 | 45.64 | 3.28% | 2.87亿 | 3.3% | -251.56万 | 0.88% | 408.12万 | 1.42% | -659.67万 | 2.3% | -0.11亿 | 3.68% | 0.13亿 | 4.56% |
| 32 | 2025-08-07 | 45.17 | 0.56% | 2.15亿 | 2.48% | 590.45万 | 2.75% | 615.83万 | 2.87% | -25.38万 | 0.12% | -350.7万 | 1.63% | -239.75万 | 1.12% |
| 33 | 2025-08-06 | 44.92 | 0.74% | 1.66亿 | 1.95% | -938.33万 | 5.64% | -658.03万 | 3.96% | -280.3万 | 1.69% | 57.51万 | 0.35% | 880.83万 | 5.3% |
| 34 | 2025-08-05 | 44.59 | -0.02% | 1.2亿 | 1.41% | -886.7万 | 7.39% | -0.16亿 | 13.19% | 697.52万 | 5.81% | 732.8万 | 6.1% | 153.91万 | 1.28% |
| 35 | 2025-08-04 | 44.6 | 1.36% | 1.44亿 | 1.71% | -640.28万 | 4.44% | 690.48万 | 4.79% | -0.13亿 | 9.23% | -697.83万 | 4.84% | 0.13亿 | 9.28% |
| 36 | 2025-08-01 | 44 | 0.36% | 1.09亿 | 1.31% | -0.1亿 | 9.57% | -74.17万 | 0.68% | -972.78万 | 8.89% | 595.53万 | 5.44% | 451.41万 | 4.12% |
| 37 | 2025-07-31 | 43.84 | 0.34% | 1.49亿 | 1.78% | -872.56万 | 5.84% | -0.13亿 | 8.72% | 430.51万 | 2.88% | -338.07万 | 2.26% | 0.12亿 | 8.1% |
| 38 | 2025-07-30 | 43.69 | -2.17% | 2.02亿 | 2.4% | -0.18亿 | 9.08% | -0.19亿 | 9.6% | 104.56万 | 0.52% | -904.92万 | 4.48% | 0.27亿 | 13.56% |
| 39 | 2025-07-29 | 44.66 | -2.4% | 2.45亿 | 2.86% | -0.4亿 | 16.4% | -0.2亿 | 8.14% | -0.2亿 | 8.26% | 743.41万 | 3.04% | 0.33亿 | 13.36% |
| 40 | 2025-07-28 | 45.76 | -0.87% | 1.66亿 | 1.9% | -0.19亿 | 11.23% | -925.31万 | 5.56% | -943.15万 | 5.67% | 0.11亿 | 6.32% | 816.05万 | 4.9% |
| 41 | 2025-07-25 | 46.16 | 1.29% | 2.55亿 | 2.89% | -844.77万 | 3.32% | 256.1万 | 1.01% | -0.11亿 | 4.33% | 259.16万 | 1.02% | 585.61万 | 2.3% |
| 42 | 2025-07-24 | 45.57 | 0.46% | 1.52亿 | 1.74% | -0.12亿 | 8.11% | -983.9万 | 6.47% | -249.87万 | 1.64% | 481.34万 | 3.16% | 752.42万 | 4.95% |
| 43 | 2025-07-23 | 45.36 | -0.02% | 1.95亿 | 2.25% | -0.13亿 | 6.89% | -284.84万 | 1.46% | -0.11亿 | 5.44% | 360.45万 | 1.85% | 986.17万 | 5.05% |
| 44 | 2025-07-22 | 45.37 | -2.05% | 1.78亿 | 2.04% | -0.33亿 | 18.4% | -488.42万 | 2.75% | -0.28亿 | 15.65% | 920.72万 | 5.19% | 0.23亿 | 13.21% |
| 45 | 2025-07-21 | 46.32 | 0.98% | 1.6亿 | 1.81% | 204.47万 | 1.28% | 299.58万 | 1.87% | -95.11万 | 0.59% | -755.99万 | 4.73% | 551.52万 | 3.45% |
| 46 | 2025-07-18 | 45.87 | -1.42% | 1.55亿 | 1.76% | -0.15亿 | 9.89% | -157.11万 | 1.01% | -0.14亿 | 8.88% | 205.13万 | 1.32% | 0.13亿 | 8.57% |
| 47 | 2025-07-17 | 46.53 | 1.62% | 1.94亿 | 2.19% | 737.27万 | 3.81% | 315.09万 | 1.63% | 422.19万 | 2.18% | -455.99万 | 2.35% | -281.29万 | 1.45% |
| 48 | 2025-07-16 | 45.79 | 0.2% | 1.17亿 | 1.34% | -950.66万 | 8.12% | -394.92万 | 3.37% | -555.74万 | 4.75% | 439.15万 | 3.75% | 511.51万 | 4.37% |
| 49 | 2025-07-15 | 45.7 | -1.61% | 1.81亿 | 2.07% | -0.15亿 | 8.05% | -346.66万 | 1.92% | -0.11亿 | 6.13% | 198.33万 | 1.1% | 0.13亿 | 6.95% |
| 50 | 2025-07-14 | 46.45 | 1.44% | 1.71亿 | 1.94% | 621.92万 | 3.64% | -274.77万 | 1.61% | 896.69万 | 5.25% | 0.26万 | 0% | -622.18万 | 3.64% |