| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 43.1 | -1.91% | 1.87亿 | 2.28% | -517.3万 | 2.77% | -43.89万 | 0.23% | -473.41万 | 2.53% | 495.94万 | 2.65% | 21.37万 | 0.11% |
| 2 | 2025-10-30 | 40.6 | -0.81% | 0.92亿 | 1.18% | -102.52万 | 1.11% | 298.24万 | 3.24% | -400.76万 | 4.35% | 141.95万 | 1.54% | -39.43万 | 0.43% |
| 3 | 2025-10-20 | 39.39 | 0.87% | 0.66亿 | 0.88% | -396.17万 | 6.01% | -76.49万 | 1.16% | -319.68万 | 4.85% | 5.94万 | 0.09% | 390.23万 | 5.92% |
| 4 | 2025-10-09 | 45.11 | 1.26% | 2.61亿 | 3% | -627.18万 | 2.4% | -0.13亿 | 4.81% | 628.67万 | 2.41% | 0.19亿 | 7.26% | -0.13亿 | 4.86% |
| 5 | 2025-09-30 | 44.55 | 2.72% | 1.72亿 | 2.05% | 347.21万 | 2.01% | 590.99万 | 3.43% | -243.78万 | 1.41% | 589.75万 | 3.42% | -936.96万 | 5.43% |
| 6 | 2025-09-29 | 43.37 | 0.67% | 1.07亿 | 1.31% | -242.6万 | 2.26% | -227.13万 | 2.12% | -15.47万 | 0.14% | 98.09万 | 0.91% | 144.51万 | 1.35% |
| 7 | 2025-09-26 | 43.08 | -4.18% | 2.2亿 | 2.64% | -93.94万 | 0.43% | -184.78万 | 0.84% | 90.84万 | 0.41% | -0.1亿 | 4.65% | 0.11亿 | 5.07% |
| 8 | 2025-09-25 | 44.96 | -0.51% | 1.81亿 | 2.08% | -362.76万 | 2% | -162.36万 | 0.9% | -200.4万 | 1.11% | 0.1亿 | 5.6% | -650.57万 | 3.6% |
| 9 | 2025-09-24 | 45.19 | 0.09% | 1.58亿 | 1.83% | -0.24亿 | 15.43% | -0.19亿 | 12.01% | -539.45万 | 3.42% | 0.12亿 | 7.82% | 0.12亿 | 7.61% |
| 10 | 2025-09-23 | 45.15 | -3.38% | 2.26亿 | 2.61% | -104.76万 | 0.46% | 197.74万 | 0.87% | -302.5万 | 1.34% | 68.94万 | 0.31% | 35.82万 | 0.16% |
| 11 | 2025-09-22 | 46.73 | 1.04% | 1.92亿 | 2.14% | -0.17亿 | 9.09% | -0.28亿 | 14.36% | 0.1亿 | 5.26% | 0.13亿 | 6.95% | 410.94万 | 2.14% |
| 12 | 2025-09-19 | 46.25 | -2.69% | 2.23亿 | 2.51% | -0.39亿 | 17.58% | -0.18亿 | 8.19% | -0.21亿 | 9.4% | 948.88万 | 4.25% | 0.3亿 | 13.33% |
| 13 | 2025-09-18 | 47.53 | -2.6% | 3.4亿 | 3.71% | -0.34亿 | 10.03% | -0.32亿 | 9.46% | -196万 | 0.58% | 98.18万 | 0.29% | 0.33亿 | 9.74% |
| 14 | 2025-09-17 | 48.8 | 0.31% | 3.72亿 | 3.96% | 0.35亿 | 9.47% | 0.15亿 | 4% | 0.2亿 | 5.47% | -0.19亿 | 5.08% | -0.16亿 | 4.4% |
| 15 | 2025-09-16 | 48.65 | 2.42% | 2.83亿 | 3.09% | 0.15亿 | 5.42% | 2.88万 | 0.01% | 0.15亿 | 5.41% | -690.15万 | 2.44% | -840.8万 | 2.98% |
| 16 | 2025-09-15 | 47.5 | 1.45% | 2.55亿 | 2.8% | 0.11亿 | 4.28% | 144.22万 | 0.57% | 945.38万 | 3.71% | -30.37万 | 0.12% | -0.11亿 | 4.16% |
| 17 | 2025-09-12 | 46.82 | -0.83% | 2.1亿 | 2.34% | -340.77万 | 1.62% | 0.14亿 | 6.85% | -0.18亿 | 8.47% | 0.13亿 | 6.13% | -949.17万 | 4.51% |
| 18 | 2025-09-11 | 47.21 | 1.46% | 2.21亿 | 2.47% | 591.53万 | 2.67% | -898.51万 | 4.06% | 0.15亿 | 6.73% | -9.42万 | 0.04% | -582.11万 | 2.63% |
| 19 | 2025-09-10 | 46.53 | 2.17% | 2.25亿 | 2.54% | 0.14亿 | 6.39% | -62.54万 | 0.28% | 0.15亿 | 6.67% | 71.79万 | 0.32% | -0.15亿 | 6.71% |
| 20 | 2025-09-09 | 45.54 | -3.41% | 1.78亿 | 2.02% | -0.17亿 | 9.52% | -391.17万 | 2.2% | -0.13亿 | 7.32% | 492.47万 | 2.77% | 0.12亿 | 6.75% |
| 21 | 2025-09-08 | 47.15 | 1.84% | 1.78亿 | 1.99% | 744.43万 | 4.18% | -0.1亿 | 5.76% | 0.18亿 | 9.94% | -608.19万 | 3.42% | -136.24万 | 0.77% |
| 22 | 2025-09-05 | 46.3 | 1.47% | 1.69亿 | 1.92% | -365.72万 | 2.17% | -720.71万 | 4.27% | 354.99万 | 2.11% | 354.59万 | 2.1% | 11.12万 | 0.07% |
| 23 | 2025-09-04 | 45.63 | -0.74% | 2.06亿 | 2.35% | -512.65万 | 2.49% | -636.05万 | 3.09% | 123.4万 | 0.6% | 316.45万 | 1.54% | 196.2万 | 0.95% |
| 24 | 2025-09-03 | 45.97 | -1.94% | 2.14亿 | 2.4% | -0.16亿 | 7.3% | -746.25万 | 3.49% | -817.01万 | 3.82% | 0.11亿 | 5.12% | 467.69万 | 2.19% |
| 25 | 2025-09-02 | 46.88 | -2.68% | 2.75亿 | 3.06% | -0.18亿 | 6.48% | -418.31万 | 1.52% | -0.14亿 | 4.96% | 205.46万 | 0.75% | 0.16亿 | 5.73% |