| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.66 | 4.48% | 0.73亿 | 6.39% | 254.96万 | 3.48% | 114.7万 | 1.57% | 140.26万 | 1.91% | 624.96万 | 8.53% | -879.92万 | 12.01% |
| 2 | 2025-09-19 | 11.16 | -0.53% | 0.39亿 | 3.49% | -9.28万 | 0.24% | 47.63万 | 1.21% | -56.91万 | 1.44% | 54.01万 | 1.37% | -44.73万 | 1.14% |
| 3 | 2025-09-18 | 11.22 | -2.94% | 0.54亿 | 4.65% | -57.03万 | 1.06% | -63.74万 | 1.19% | 6.72万 | 0.13% | 388.58万 | 7.24% | -331.55万 | 6.17% |
| 4 | 2025-09-17 | 11.56 | -1.28% | 0.41亿 | 3.49% | 35.03万 | 0.85% | -254.46万 | 6.19% | 289.49万 | 7.04% | -31.03万 | 0.75% | -4万 | 0.1% |
| 5 | 2025-09-16 | 11.71 | 0.69% | 0.4亿 | 3.34% | -470.21万 | 11.89% | -132.68万 | 3.35% | -337.52万 | 8.53% | -80.16万 | 2.03% | 550.36万 | 13.91% |
| 6 | 2025-09-15 | 11.63 | -1.11% | 0.42亿 | 3.55% | -793.17万 | 18.96% | -289.76万 | 6.93% | -503.4万 | 12.03% | 307.48万 | 7.35% | 485.69万 | 11.61% |
| 7 | 2025-09-12 | 11.76 | -1.09% | 0.54亿 | 4.5% | -113.47万 | 2.1% | 0万 | 0% | -113.47万 | 2.1% | 58.46万 | 1.08% | 55.01万 | 1.02% |
| 8 | 2025-09-11 | 11.89 | -1.25% | 0.72亿 | 6.02% | -236.57万 | 3.28% | -126.3万 | 1.75% | -110.27万 | 1.53% | 313.74万 | 4.35% | -77.17万 | 1.07% |
| 9 | 2025-09-10 | 12.04 | 3.97% | 1.15亿 | 9.37% | 297.22万 | 2.59% | 38.16万 | 0.33% | 259.07万 | 2.26% | 694.63万 | 6.06% | -991.85万 | 8.65% |
| 10 | 2025-09-09 | 11.58 | -2.28% | 0.41亿 | 3.48% | -104.07万 | 2.54% | 0万 | 0% | -104.07万 | 2.54% | 512.97万 | 12.51% | -408.9万 | 9.97% |
| 11 | 2025-09-08 | 11.85 | 0.08% | 0.46亿 | 3.79% | 143.61万 | 3.14% | 111.86万 | 2.45% | 31.75万 | 0.7% | 246.28万 | 5.39% | -389.89万 | 8.54% |
| 12 | 2025-09-05 | 11.84 | 5.24% | 0.65亿 | 5.48% | -114.13万 | 1.76% | 13.87万 | 0.21% | -128万 | 1.98% | 433.67万 | 6.7% | -319.54万 | 4.94% |
| 13 | 2025-09-04 | 11.25 | -0.62% | 0.38亿 | 3.32% | -112.66万 | 2.95% | 0万 | 0% | -112.66万 | 2.95% | 213.88万 | 5.6% | -101.22万 | 2.65% |
| 14 | 2025-09-03 | 11.32 | -0.79% | 0.42亿 | 3.58% | -19.4万 | 0.47% | 0万 | 0% | -19.4万 | 0.47% | 678.32万 | 16.34% | -658.92万 | 15.87% |
| 15 | 2025-09-02 | 11.41 | -1.38% | 0.49亿 | 4.22% | -338.97万 | 6.99% | -106.28万 | 2.19% | -232.7万 | 4.8% | 576.1万 | 11.88% | -237.13万 | 4.89% |
| 16 | 2025-09-01 | 11.57 | 0.35% | 0.36亿 | 3.09% | 37.31万 | 1.02% | 0万 | 0% | 37.31万 | 1.02% | -252.83万 | 6.94% | 215.52万 | 5.92% |
| 17 | 2025-08-29 | 11.53 | -0.77% | 0.35亿 | 2.94% | -302.61万 | 8.73% | -268.99万 | 7.76% | -33.62万 | 0.97% | 352.08万 | 10.16% | -49.47万 | 1.43% |
| 18 | 2025-08-28 | 11.62 | -0.26% | 0.69亿 | 5.87% | -311.86万 | 4.54% | 0万 | 0% | -311.86万 | 4.54% | -316.85万 | 4.61% | 628.71万 | 9.15% |
| 19 | 2025-08-27 | 11.65 | -3.08% | 0.82亿 | 6.76% | -898.21万 | 10.96% | -536.72万 | 6.55% | -361.49万 | 4.41% | 937.02万 | 11.44% | -38.81万 | 0.47% |
| 20 | 2025-08-26 | 12.02 | 0.17% | 0.51亿 | 4.16% | -191.42万 | 3.76% | -154.86万 | 3.04% | -36.56万 | 0.72% | -305.43万 | 6% | 496.84万 | 9.75% |
| 21 | 2025-08-25 | 12 | -0.83% | 0.77亿 | 6.36% | -198.12万 | 2.57% | -269.38万 | 3.49% | 71.25万 | 0.92% | 919.27万 | 11.91% | -721.15万 | 9.34% |
| 22 | 2025-08-22 | 12.1 | -1.14% | 0.58亿 | 4.69% | -254.45万 | 4.39% | -153.6万 | 2.65% | -100.85万 | 1.74% | 6.87万 | 0.12% | 247.58万 | 4.27% |
| 23 | 2025-08-21 | 12.24 | 1.66% | 0.76亿 | 6.12% | 326.44万 | 4.3% | -155.51万 | 2.05% | 481.95万 | 6.35% | 20.72万 | 0.27% | -347.15万 | 4.58% |
| 24 | 2025-08-20 | 12.04 | 0.33% | 0.38亿 | 3.14% | -325.78万 | 8.54% | 0万 | 0% | -325.78万 | 8.54% | -15.56万 | 0.41% | 341.34万 | 8.95% |
| 25 | 2025-08-19 | 12 | 0.25% | 0.43亿 | 3.51% | -176.52万 | 4.15% | 14.49万 | 0.34% | -191.02万 | 4.49% | 89.17万 | 2.1% | 87.36万 | 2.05% |
| 26 | 2025-08-18 | 11.97 | 1.01% | 0.56亿 | 4.59% | -322.01万 | 5.75% | -120.72万 | 2.16% | -201.29万 | 3.59% | -73.68万 | 1.32% | 395.68万 | 7.06% |
| 27 | 2025-08-15 | 11.85 | 0.42% | 0.37亿 | 3.05% | 145.69万 | 3.97% | 0万 | 0% | 145.69万 | 3.97% | -173.44万 | 4.73% | 27.75万 | 0.76% |
| 28 | 2025-08-14 | 11.8 | -1.83% | 0.62亿 | 5.13% | -0.11亿 | 18.04% | -221.31万 | 3.56% | -900.75万 | 14.48% | 0.1亿 | 16.5% | 96.09万 | 1.54% |
| 29 | 2025-08-13 | 12.02 | -0.58% | 0.42亿 | 3.47% | 145.61万 | 3.44% | -93.7万 | 2.21% | 239.31万 | 5.65% | 89.34万 | 2.11% | -234.95万 | 5.54% |
| 30 | 2025-08-12 | 12.09 | -0.08% | 0.52亿 | 4.25% | -642.3万 | 12.37% | 130.43万 | 2.51% | -772.72万 | 14.88% | 447.19万 | 8.61% | 195.11万 | 3.76% |
| 31 | 2025-08-11 | 12.1 | 2.98% | 0.66亿 | 5.39% | 221.52万 | 3.37% | -15.62万 | 0.24% | 237.14万 | 3.61% | -85.99万 | 1.31% | -135.53万 | 2.06% |
| 32 | 2025-08-07 | 11.85 | -0.92% | 0.49亿 | 4.09% | -649.15万 | 13.14% | 0万 | 0% | -649.15万 | 13.14% | 364.43万 | 7.37% | 284.72万 | 5.76% |
| 33 | 2025-08-06 | 11.96 | 1.7% | 0.55亿 | 4.61% | 40.2万 | 0.72% | 100.55万 | 1.81% | -60.35万 | 1.09% | -495.14万 | 8.92% | 454.94万 | 8.2% |
| 34 | 2025-08-05 | 11.76 | 0% | 0.4亿 | 3.37% | -27.46万 | 0.68% | -108.38万 | 2.7% | 80.92万 | 2.01% | -134.5万 | 3.35% | 161.96万 | 4.03% |
| 35 | 2025-08-04 | 11.76 | 0.09% | 0.42亿 | 3.51% | -40.5万 | 0.97% | 0万 | 0% | -40.5万 | 0.97% | -193.43万 | 4.66% | 233.92万 | 5.63% |
| 36 | 2025-08-01 | 11.75 | 2.17% | 0.64亿 | 5.42% | -6.69万 | 0.1% | 0万 | 0% | -6.69万 | 0.1% | -151.49万 | 2.37% | 158.18万 | 2.47% |
| 37 | 2025-07-31 | 11.5 | -0.35% | 0.53亿 | 4.49% | -440.03万 | 8.35% | 0万 | 0% | -440.03万 | 8.35% | 215.23万 | 4.08% | 224.79万 | 4.26% |
| 38 | 2025-07-30 | 11.54 | -0.35% | 0.44亿 | 3.71% | -235.35万 | 5.41% | 0万 | 0% | -235.35万 | 5.41% | 543.97万 | 12.5% | -308.62万 | 7.09% |
| 39 | 2025-07-29 | 11.58 | 0% | 0.35亿 | 3% | -123.79万 | 3.53% | 0万 | 0% | -123.79万 | 3.53% | -35.08万 | 1% | 158.88万 | 4.53% |
| 40 | 2025-07-28 | 11.58 | 0.26% | 0.4亿 | 3.42% | -191.93万 | 4.79% | 0万 | 0% | -191.93万 | 4.79% | -295.16万 | 7.37% | 487.1万 | 12.16% |
| 41 | 2025-07-25 | 11.55 | 0.35% | 0.43亿 | 3.68% | -175万 | 4.05% | 0万 | 0% | -175万 | 4.05% | -106.82万 | 2.47% | 281.82万 | 6.53% |
| 42 | 2025-07-24 | 11.51 | 0.96% | 0.38亿 | 3.23% | 99.76万 | 2.65% | 115.13万 | 3.06% | -15.37万 | 0.41% | 67.21万 | 1.79% | -166.96万 | 4.44% |
| 43 | 2025-07-23 | 11.4 | -1.13% | 0.37亿 | 3.15% | -16.27万 | 0.44% | -120.3万 | 3.29% | 104.03万 | 2.84% | -3.2万 | 0.09% | 19.46万 | 0.53% |
| 44 | 2025-07-22 | 11.53 | 0.7% | 0.64亿 | 5.48% | 0.1亿 | 15.85% | 270.43万 | 4.21% | 746.66万 | 11.63% | -5.22万 | 0.08% | -0.1亿 | 15.77% |
| 45 | 2025-07-21 | 11.45 | 0.62% | 0.34亿 | 2.93% | -224.29万 | 6.59% | 0万 | 0% | -224.29万 | 6.59% | 316.76万 | 9.3% | -92.48万 | 2.72% |
| 46 | 2025-07-18 | 11.38 | -0.26% | 0.38亿 | 3.28% | 150.53万 | 3.96% | 0万 | 0% | 150.53万 | 3.96% | -149.26万 | 3.93% | -1.26万 | 0.03% |
| 47 | 2025-07-17 | 11.41 | -0.87% | 0.42亿 | 3.63% | 78.57万 | 1.86% | 5.93万 | 0.14% | 72.64万 | 1.72% | -426.74万 | 10.12% | 348.18万 | 8.25% |
| 48 | 2025-07-16 | 11.51 | 0.17% | 0.65亿 | 5.52% | -299.57万 | 4.64% | -64.56万 | 1% | -235.01万 | 3.64% | -91.9万 | 1.42% | 391.47万 | 6.06% |
| 49 | 2025-07-15 | 11.49 | -0.95% | 0.77亿 | 6.61% | -704.31万 | 9.15% | -325.46万 | 4.23% | -378.85万 | 4.92% | 501.61万 | 6.52% | 202.7万 | 2.63% |
| 50 | 2025-07-14 | 11.6 | -1.61% | 1.09亿 | 9.3% | 0.11亿 | 9.74% | 489.14万 | 4.49% | 572.58万 | 5.25% | 597.28万 | 5.48% | -0.17亿 | 15.22% |