| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.14 | -1.68% | 0.36亿 | 0.79% | 108.31万 | 3.03% | -215.49万 | 6.02% | 323.8万 | 9.05% | 545.37万 | 15.24% | -653.69万 | 18.27% |
| 2 | 2025-09-30 | 11.33 | -1.48% | 0.29亿 | 0.62% | 118.81万 | 4.12% | 4.32万 | 0.15% | 114.49万 | 3.97% | 234.23万 | 8.12% | -353.04万 | 12.25% |
| 3 | 2025-09-29 | 11.5 | 1.77% | 0.59亿 | 1.27% | -821.67万 | 13.86% | -132.11万 | 2.23% | -689.56万 | 11.63% | 613.95万 | 10.36% | 207.71万 | 3.5% |
| 4 | 2025-09-26 | 11.3 | -0.62% | 0.31亿 | 2.69% | -300.49万 | 9.75% | -117.63万 | 3.82% | -182.86万 | 5.93% | 157.55万 | 5.11% | 142.94万 | 4.64% |
| 5 | 2025-09-25 | 11.37 | -0.96% | 0.34亿 | 2.92% | -17.35万 | 0.51% | -78.6万 | 2.31% | 61.26万 | 1.8% | 102.24万 | 3% | -84.89万 | 2.49% |
| 6 | 2025-09-24 | 11.48 | 1.15% | 0.35亿 | 2.98% | 49.33万 | 1.43% | 0万 | 0% | 49.33万 | 1.43% | -254.14万 | 7.36% | 204.82万 | 5.93% |
| 7 | 2025-09-23 | 11.35 | -2.66% | 0.61亿 | 5.33% | -173.11万 | 2.82% | -346.39万 | 5.64% | 173.28万 | 2.82% | 544.28万 | 8.87% | -371.17万 | 6.05% |
| 8 | 2025-09-22 | 11.66 | 4.48% | 0.73亿 | 6.39% | 254.96万 | 3.48% | 114.7万 | 1.57% | 140.26万 | 1.91% | 624.96万 | 8.53% | -879.92万 | 12.01% |
| 9 | 2025-09-19 | 11.16 | -0.53% | 0.39亿 | 3.49% | -9.28万 | 0.24% | 47.63万 | 1.21% | -56.91万 | 1.44% | 54.01万 | 1.37% | -44.73万 | 1.14% |
| 10 | 2025-09-18 | 11.22 | -2.94% | 0.54亿 | 4.65% | -57.03万 | 1.06% | -63.74万 | 1.19% | 6.72万 | 0.13% | 388.58万 | 7.24% | -331.55万 | 6.17% |
| 11 | 2025-09-17 | 11.56 | -1.28% | 0.41亿 | 3.49% | 35.03万 | 0.85% | -254.46万 | 6.19% | 289.49万 | 7.04% | -31.03万 | 0.75% | -4万 | 0.1% |
| 12 | 2025-09-16 | 11.71 | 0.69% | 0.4亿 | 3.34% | -470.21万 | 11.89% | -132.68万 | 3.35% | -337.52万 | 8.53% | -80.16万 | 2.03% | 550.36万 | 13.91% |
| 13 | 2025-09-15 | 11.63 | -1.11% | 0.42亿 | 3.55% | -793.17万 | 18.96% | -289.76万 | 6.93% | -503.4万 | 12.03% | 307.48万 | 7.35% | 485.69万 | 11.61% |
| 14 | 2025-09-12 | 11.76 | -1.09% | 0.54亿 | 4.5% | -113.47万 | 2.1% | 0万 | 0% | -113.47万 | 2.1% | 58.46万 | 1.08% | 55.01万 | 1.02% |
| 15 | 2025-09-11 | 11.89 | -1.25% | 0.72亿 | 6.02% | -236.57万 | 3.28% | -126.3万 | 1.75% | -110.27万 | 1.53% | 313.74万 | 4.35% | -77.17万 | 1.07% |
| 16 | 2025-09-10 | 12.04 | 3.97% | 1.15亿 | 9.37% | 297.22万 | 2.59% | 38.16万 | 0.33% | 259.07万 | 2.26% | 694.63万 | 6.06% | -991.85万 | 8.65% |
| 17 | 2025-09-09 | 11.58 | -2.28% | 0.41亿 | 3.48% | -104.07万 | 2.54% | 0万 | 0% | -104.07万 | 2.54% | 512.97万 | 12.51% | -408.9万 | 9.97% |
| 18 | 2025-09-08 | 11.85 | 0.08% | 0.46亿 | 3.79% | 143.61万 | 3.14% | 111.86万 | 2.45% | 31.75万 | 0.7% | 246.28万 | 5.39% | -389.89万 | 8.54% |
| 19 | 2025-09-05 | 11.84 | 5.24% | 0.65亿 | 5.48% | -114.13万 | 1.76% | 13.87万 | 0.21% | -128万 | 1.98% | 433.67万 | 6.7% | -319.54万 | 4.94% |
| 20 | 2025-09-04 | 11.25 | -0.62% | 0.38亿 | 3.32% | -112.66万 | 2.95% | 0万 | 0% | -112.66万 | 2.95% | 213.88万 | 5.6% | -101.22万 | 2.65% |
| 21 | 2025-09-03 | 11.32 | -0.79% | 0.42亿 | 3.58% | -19.4万 | 0.47% | 0万 | 0% | -19.4万 | 0.47% | 678.32万 | 16.34% | -658.92万 | 15.87% |
| 22 | 2025-09-02 | 11.41 | -1.38% | 0.49亿 | 4.22% | -338.97万 | 6.99% | -106.28万 | 2.19% | -232.7万 | 4.8% | 576.1万 | 11.88% | -237.13万 | 4.89% |