| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 20.68 | -0.67% | 0.55亿 | 1.69% | -30.26万 | 0.55% | 0万 | 0% | -30.26万 | 0.55% | -311.08万 | 5.7% | 341.34万 | 6.25% |
| 2 | 2025-09-22 | 20.82 | -0.48% | 0.26亿 | 0.79% | -249.71万 | 9.55% | 0万 | 0% | -249.71万 | 9.55% | 104.3万 | 3.99% | 145.41万 | 5.56% |
| 3 | 2025-09-19 | 20.92 | -0.62% | 0.54亿 | 3.13% | 109.81万 | 2.02% | 20.89万 | 0.38% | 88.92万 | 1.63% | 630.21万 | 11.57% | -740.01万 | 13.59% |
| 4 | 2025-09-18 | 21.05 | -3.26% | 0.51亿 | 2.88% | 98.94万 | 1.93% | 0万 | 0% | 98.94万 | 1.93% | 499.59万 | 9.73% | -598.53万 | 11.66% |
| 5 | 2025-09-17 | 21.76 | -0.73% | 0.32亿 | 1.79% | 65.55万 | 2.02% | 0万 | 0% | 65.55万 | 2.02% | 116.26万 | 3.58% | -181.81万 | 5.6% |
| 6 | 2025-09-16 | 21.92 | 0.97% | 0.39亿 | 2.13% | -265.19万 | 6.86% | 0万 | 0% | -265.19万 | 6.86% | 81.61万 | 2.11% | 183.57万 | 4.75% |
| 7 | 2025-09-15 | 21.71 | -0.32% | 0.31亿 | 1.73% | -206.67万 | 6.62% | -108.12万 | 3.46% | -98.55万 | 3.16% | 57.69万 | 1.85% | 148.98万 | 4.77% |
| 8 | 2025-09-12 | 21.78 | -0.91% | 0.51亿 | 2.81% | 25.59万 | 0.5% | 218.22万 | 4.29% | -192.63万 | 3.79% | 110.71万 | 2.18% | -136.3万 | 2.68% |
| 9 | 2025-09-11 | 21.98 | 1.95% | 0.71亿 | 3.89% | 337.64万 | 4.79% | 111.31万 | 1.58% | 226.33万 | 3.21% | 117.12万 | 1.66% | -454.76万 | 6.45% |
| 10 | 2025-09-10 | 21.56 | -0.51% | 0.32亿 | 1.8% | -182.94万 | 5.67% | 0万 | 0% | -182.94万 | 5.67% | 373.94万 | 11.58% | -191万 | 5.92% |
| 11 | 2025-09-09 | 21.67 | -2.43% | 0.52亿 | 2.87% | -152.3万 | 2.92% | -154.39万 | 2.96% | 2.09万 | 0.04% | 46.69万 | 0.9% | 105.61万 | 2.02% |
| 12 | 2025-09-08 | 22.21 | 2.78% | 0.55亿 | 2.98% | 79.51万 | 1.46% | 0万 | 0% | 79.51万 | 1.46% | -174.53万 | 3.2% | 95.02万 | 1.74% |
| 13 | 2025-09-05 | 21.61 | 0.51% | 0.44亿 | 2.49% | 387.86万 | 8.72% | 0万 | 0% | 387.86万 | 8.72% | -15.95万 | 0.36% | -371.91万 | 8.36% |
| 14 | 2025-09-04 | 21.5 | 0.09% | 0.59亿 | 3.27% | -265.37万 | 4.51% | 0万 | 0% | -265.37万 | 4.51% | -138.74万 | 2.36% | 404.11万 | 6.87% |
| 15 | 2025-09-03 | 21.48 | -1.87% | 0.6亿 | 3.3% | 200.51万 | 3.35% | 0万 | 0% | 200.51万 | 3.35% | 198.63万 | 3.32% | -399.15万 | 6.68% |
| 16 | 2025-09-02 | 21.89 | -3.1% | 1亿 | 5.49% | -0.12亿 | 11.87% | -257.05万 | 2.56% | -933.86万 | 9.31% | 294.26万 | 2.93% | 896.65万 | 8.94% |
| 17 | 2025-09-01 | 22.59 | 2.17% | 1.4亿 | 7.43% | 660.08万 | 4.73% | 429万 | 3.07% | 231.08万 | 1.65% | 0.16亿 | 11.21% | -0.22亿 | 15.93% |
| 18 | 2025-08-29 | 22.11 | -0.81% | 0.64亿 | 3.47% | 262.21万 | 4.09% | -308.59万 | 4.81% | 570.81万 | 8.9% | 296.4万 | 4.62% | -558.61万 | 8.71% |
| 19 | 2025-08-28 | 22.29 | -0.89% | 1.03亿 | 5.54% | 413.25万 | 4% | -24.03万 | 0.23% | 437.28万 | 4.23% | 901.71万 | 8.73% | -0.13亿 | 12.72% |
| 20 | 2025-08-27 | 22.49 | -4.99% | 0.87亿 | 4.51% | -49.96万 | 0.57% | -383.88万 | 4.41% | 333.93万 | 3.84% | 577.09万 | 6.64% | -527.14万 | 6.06% |
| 21 | 2025-08-26 | 23.67 | -0.25% | 0.54亿 | 2.73% | -753.27万 | 14.03% | -210.59万 | 3.92% | -542.67万 | 10.11% | 403.29万 | 7.51% | 349.98万 | 6.52% |
| 22 | 2025-08-25 | 23.73 | 1.02% | 0.79亿 | 4% | 974.68万 | 12.31% | 390.08万 | 4.93% | 584.6万 | 7.39% | -108.54万 | 1.37% | -866.14万 | 10.94% |
| 23 | 2025-08-22 | 23.49 | -0.42% | 0.51亿 | 2.64% | -444.62万 | 8.65% | -3.95万 | 0.08% | -440.66万 | 8.58% | -249.23万 | 4.85% | 693.84万 | 13.5% |
| 24 | 2025-08-21 | 23.59 | -0.04% | 0.48亿 | 2.42% | -0.14亿 | 28.77% | 0万 | 0% | -0.14亿 | 28.77% | 654.65万 | 13.78% | 712.28万 | 14.99% |
| 25 | 2025-08-20 | 23.6 | -0.34% | 0.5亿 | 2.55% | -364.32万 | 7.29% | -363.9万 | 7.28% | -0.42万 | 0.01% | 286.76万 | 5.74% | 77.57万 | 1.55% |
| 26 | 2025-08-19 | 23.68 | -0.42% | 0.55亿 | 2.77% | -615.89万 | 11.22% | -0.48万 | 0.01% | -615.41万 | 11.21% | 337.53万 | 6.15% | 278.36万 | 5.07% |
| 27 | 2025-08-18 | 23.78 | 1.28% | 0.59亿 | 3% | -35.69万 | 0.6% | 297.54万 | 5.03% | -333.23万 | 5.63% | 277.75万 | 4.69% | -242.05万 | 4.09% |
| 28 | 2025-08-15 | 23.48 | 0.73% | 0.52亿 | 2.68% | -102.63万 | 1.96% | -43.92万 | 0.84% | -58.71万 | 1.12% | 310.93万 | 5.94% | -208.3万 | 3.98% |
| 29 | 2025-08-14 | 23.31 | -3.04% | 0.63亿 | 3.2% | -166.45万 | 2.65% | 0万 | 0% | -166.45万 | 2.65% | 424.94万 | 6.77% | -258.49万 | 4.12% |
| 30 | 2025-08-13 | 24.04 | 1.26% | 0.71亿 | 3.58% | 157.14万 | 2.21% | 128.75万 | 1.81% | 28.38万 | 0.4% | 573.44万 | 8.05% | -730.57万 | 10.26% |
| 31 | 2025-08-12 | 23.74 | -0.54% | 0.57亿 | 2.86% | -565.76万 | 9.96% | -49.93万 | 0.88% | -515.84万 | 9.08% | 500.65万 | 8.81% | 65.12万 | 1.15% |
| 32 | 2025-08-11 | 23.87 | 2.31% | 0.68亿 | 3.44% | 334.87万 | 4.95% | 0万 | 0% | 334.87万 | 4.95% | -647.05万 | 9.57% | 312.18万 | 4.62% |
| 33 | 2025-08-07 | 23.29 | -0.34% | 0.55亿 | 2.83% | -527.41万 | 9.57% | -36.01万 | 0.65% | -491.39万 | 8.92% | 149.28万 | 2.71% | 378.13万 | 6.86% |
| 34 | 2025-08-06 | 23.37 | -0.6% | 0.67亿 | 3.42% | -738.9万 | 11.05% | -68.65万 | 1.03% | -670.24万 | 10.02% | 485.18万 | 7.26% | 253.72万 | 3.79% |
| 35 | 2025-08-05 | 23.51 | 0.13% | 0.55亿 | 2.82% | -486.8万 | 8.83% | -71.02万 | 1.29% | -415.79万 | 7.54% | -257.19万 | 4.66% | 744万 | 13.49% |
| 36 | 2025-08-04 | 23.48 | 0.77% | 0.7亿 | 3.59% | 245.69万 | 3.53% | -184.95万 | 2.66% | 430.63万 | 6.2% | -972.82万 | 14% | 727.13万 | 10.46% |
| 37 | 2025-08-01 | 23.3 | 1.35% | 0.66亿 | 3.41% | 274.28万 | 4.15% | -81.18万 | 1.23% | 355.46万 | 5.38% | -729.54万 | 11.04% | 455.26万 | 6.89% |
| 38 | 2025-07-31 | 22.99 | -1.16% | 0.64亿 | 3.34% | -503.68万 | 7.82% | -115.8万 | 1.8% | -387.87万 | 6.02% | 176.77万 | 2.75% | 326.91万 | 5.08% |
| 39 | 2025-07-30 | 23.26 | -0.47% | 0.7亿 | 3.6% | -801.15万 | 11.46% | -216.39万 | 3.1% | -584.75万 | 8.36% | -117.68万 | 1.68% | 918.83万 | 13.14% |
| 40 | 2025-07-29 | 23.37 | 0.47% | 0.57亿 | 2.95% | -47.21万 | 0.83% | 280.04万 | 4.93% | -327.25万 | 5.76% | -237.49万 | 4.18% | 284.7万 | 5.01% |
| 41 | 2025-07-28 | 23.26 | -0.09% | 0.57亿 | 2.93% | -432.24万 | 7.62% | -16.12万 | 0.28% | -416.12万 | 7.33% | -311.82万 | 5.49% | 744.06万 | 13.11% |
| 42 | 2025-07-25 | 23.28 | -0.21% | 0.76亿 | 3.91% | -57.67万 | 0.76% | 52.09万 | 0.69% | -109.76万 | 1.45% | 1.28万 | 0.02% | 56.39万 | 0.74% |
| 43 | 2025-07-24 | 23.33 | 1.21% | 0.99亿 | 5.17% | -462.14万 | 4.65% | 83万 | 0.83% | -545.14万 | 5.48% | -427.48万 | 4.3% | 889.62万 | 8.95% |
| 44 | 2025-07-23 | 23.05 | 0.3% | 1.17亿 | 6.06% | 125.6万 | 1.07% | -263.45万 | 2.24% | 389.05万 | 3.31% | 0.17亿 | 14.53% | -0.18亿 | 15.6% |
| 45 | 2025-07-22 | 22.98 | 0.13% | 0.42亿 | 2.18% | 6.67万 | 0.16% | 0万 | 0% | 6.67万 | 0.16% | 152.14万 | 3.66% | -158.82万 | 3.82% |
| 46 | 2025-07-21 | 22.95 | 0% | 0.35亿 | 1.84% | -98.52万 | 2.8% | 0万 | 0% | -98.52万 | 2.8% | -293.31万 | 8.34% | 391.82万 | 11.14% |
| 47 | 2025-07-18 | 22.95 | 0.39% | 0.36亿 | 1.88% | -329.92万 | 9.27% | -103.33万 | 2.9% | -226.59万 | 6.37% | 29.27万 | 0.82% | 300.65万 | 8.45% |
| 48 | 2025-07-17 | 22.86 | 1.02% | 0.45亿 | 2.37% | -44.67万 | 1% | -60.9万 | 1.36% | 16.23万 | 0.36% | -243.94万 | 5.45% | 288.61万 | 6.45% |
| 49 | 2025-07-16 | 22.63 | 1.16% | 0.37亿 | 1.97% | 86.02万 | 2.33% | 0万 | 0% | 86.02万 | 2.33% | 54.1万 | 1.47% | -140.12万 | 3.8% |
| 50 | 2025-07-15 | 22.37 | -1.19% | 0.47亿 | 2.56% | -70.54万 | 1.49% | 0万 | 0% | -70.54万 | 1.49% | 319.91万 | 6.74% | -249.37万 | 5.25% |