| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 20.93 | 0.96% | 0.33亿 | 1% | -17.97万 | 0.54% | -297.05万 | 8.99% | 279.07万 | 8.44% | 311.5万 | 9.42% | -293.52万 | 8.88% |
| 2 | 2025-09-30 | 20.73 | 0.68% | 0.32亿 | 0.98% | -4.83万 | 0.15% | 0万 | 0% | -4.83万 | 0.15% | 95.97万 | 2.98% | -91.15万 | 2.83% |
| 3 | 2025-09-29 | 20.59 | 0.19% | 0.34亿 | 1.04% | -99.48万 | 2.93% | -123.18万 | 3.63% | 23.7万 | 0.7% | -129.7万 | 3.82% | 229.18万 | 6.76% |
| 4 | 2025-09-26 | 20.55 | -0.48% | 0.29亿 | 0.89% | -68.72万 | 2.36% | 0万 | 0% | -68.72万 | 2.36% | -131.83万 | 4.53% | 200.56万 | 6.9% |
| 5 | 2025-09-25 | 20.65 | -1.67% | 0.29亿 | 0.9% | 233.96万 | 7.93% | 0万 | 0% | 233.96万 | 7.93% | 392.86万 | 13.32% | -626.82万 | 21.25% |
| 6 | 2025-09-24 | 21 | 1.55% | 0.31亿 | 0.94% | 13.67万 | 0.44% | 0万 | 0% | 13.67万 | 0.44% | -370.4万 | 11.9% | 356.74万 | 11.46% |
| 7 | 2025-09-23 | 20.68 | -0.67% | 0.55亿 | 1.69% | -30.26万 | 0.55% | 0万 | 0% | -30.26万 | 0.55% | -311.08万 | 5.7% | 341.34万 | 6.25% |
| 8 | 2025-09-22 | 20.82 | -0.48% | 0.26亿 | 0.79% | -249.71万 | 9.55% | 0万 | 0% | -249.71万 | 9.55% | 104.3万 | 3.99% | 145.41万 | 5.56% |
| 9 | 2025-09-19 | 20.92 | -0.62% | 0.54亿 | 3.13% | 109.81万 | 2.02% | 20.89万 | 0.38% | 88.92万 | 1.63% | 630.21万 | 11.57% | -740.01万 | 13.59% |
| 10 | 2025-09-18 | 21.05 | -3.26% | 0.51亿 | 2.88% | 98.94万 | 1.93% | 0万 | 0% | 98.94万 | 1.93% | 499.59万 | 9.73% | -598.53万 | 11.66% |
| 11 | 2025-09-17 | 21.76 | -0.73% | 0.32亿 | 1.79% | 65.55万 | 2.02% | 0万 | 0% | 65.55万 | 2.02% | 116.26万 | 3.58% | -181.81万 | 5.6% |
| 12 | 2025-09-16 | 21.92 | 0.97% | 0.39亿 | 2.13% | -265.19万 | 6.86% | 0万 | 0% | -265.19万 | 6.86% | 81.61万 | 2.11% | 183.57万 | 4.75% |
| 13 | 2025-09-15 | 21.71 | -0.32% | 0.31亿 | 1.73% | -206.67万 | 6.62% | -108.12万 | 3.46% | -98.55万 | 3.16% | 57.69万 | 1.85% | 148.98万 | 4.77% |
| 14 | 2025-09-12 | 21.78 | -0.91% | 0.51亿 | 2.81% | 25.59万 | 0.5% | 218.22万 | 4.29% | -192.63万 | 3.79% | 110.71万 | 2.18% | -136.3万 | 2.68% |
| 15 | 2025-09-11 | 21.98 | 1.95% | 0.71亿 | 3.89% | 337.64万 | 4.79% | 111.31万 | 1.58% | 226.33万 | 3.21% | 117.12万 | 1.66% | -454.76万 | 6.45% |
| 16 | 2025-09-10 | 21.56 | -0.51% | 0.32亿 | 1.8% | -182.94万 | 5.67% | 0万 | 0% | -182.94万 | 5.67% | 373.94万 | 11.58% | -191万 | 5.92% |
| 17 | 2025-09-09 | 21.67 | -2.43% | 0.52亿 | 2.87% | -152.3万 | 2.92% | -154.39万 | 2.96% | 2.09万 | 0.04% | 46.69万 | 0.9% | 105.61万 | 2.02% |
| 18 | 2025-09-08 | 22.21 | 2.78% | 0.55亿 | 2.98% | 79.51万 | 1.46% | 0万 | 0% | 79.51万 | 1.46% | -174.53万 | 3.2% | 95.02万 | 1.74% |
| 19 | 2025-09-05 | 21.61 | 0.51% | 0.44亿 | 2.49% | 387.86万 | 8.72% | 0万 | 0% | 387.86万 | 8.72% | -15.95万 | 0.36% | -371.91万 | 8.36% |
| 20 | 2025-09-04 | 21.5 | 0.09% | 0.59亿 | 3.27% | -265.37万 | 4.51% | 0万 | 0% | -265.37万 | 4.51% | -138.74万 | 2.36% | 404.11万 | 6.87% |
| 21 | 2025-09-03 | 21.48 | -1.87% | 0.6亿 | 3.3% | 200.51万 | 3.35% | 0万 | 0% | 200.51万 | 3.35% | 198.63万 | 3.32% | -399.15万 | 6.68% |
| 22 | 2025-09-02 | 21.89 | -3.1% | 1亿 | 5.49% | -0.12亿 | 11.87% | -257.05万 | 2.56% | -933.86万 | 9.31% | 294.26万 | 2.93% | 896.65万 | 8.94% |