| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 46.9 | 0.32% | 0.35亿 | 4.6% | -409.68万 | 11.59% | 47.57万 | 1.35% | -457.25万 | 12.94% | 232.61万 | 6.58% | 177.07万 | 5.01% |
| 2 | 2025-10-22 | 46.17 | -2.66% | 0.71亿 | 9.33% | 73.1万 | 1.03% | -262.6万 | 3.7% | 335.7万 | 4.73% | -404.55万 | 5.7% | 331.45万 | 4.67% |
| 3 | 2025-10-15 | 45.62 | 6.34% | 1.23亿 | 16.35% | 457.36万 | 3.72% | 96.04万 | 0.78% | 361.33万 | 2.94% | 0.1亿 | 8.4% | -0.15亿 | 12.12% |
| 4 | 2025-10-14 | 42.9 | -1.13% | 0.43亿 | 6.05% | 57.23万 | 1.33% | -6.44万 | 0.15% | 63.67万 | 1.47% | 308.61万 | 7.15% | -365.84万 | 8.47% |
| 5 | 2025-10-10 | 42.23 | 1.39% | 0.46亿 | 6.62% | -249.62万 | 5.41% | 141.1万 | 3.06% | -390.72万 | 8.46% | -139.35万 | 3.02% | 388.97万 | 8.42% |
| 6 | 2025-10-09 | 41.65 | -2.76% | 0.38亿 | 5.51% | 164.84万 | 4.31% | 0万 | 0% | 164.84万 | 4.31% | 165.22万 | 4.32% | -330.05万 | 8.64% |
| 7 | 2025-09-30 | 42.83 | -1.06% | 0.29亿 | 4.1% | 87.29万 | 3.01% | 12.42万 | 0.43% | 74.87万 | 2.58% | -121.53万 | 4.19% | 34.24万 | 1.18% |
| 8 | 2025-09-29 | 43.29 | 1.24% | 0.4亿 | 5.68% | 23.93万 | 0.6% | -130.2万 | 3.25% | 154.13万 | 3.85% | -247.05万 | 6.17% | 223.12万 | 5.58% |
| 9 | 2025-09-26 | 42.76 | -2.15% | 0.38亿 | 5.32% | -49.64万 | 1.31% | -7.69万 | 0.2% | -41.95万 | 1.11% | -111.39万 | 2.94% | 161.02万 | 4.24% |
| 10 | 2025-09-25 | 43.7 | 0.21% | 0.49亿 | 6.73% | 304.77万 | 6.28% | -265.48万 | 5.47% | 570.25万 | 11.75% | 289.56万 | 5.97% | -594.33万 | 12.25% |
| 11 | 2025-09-24 | 43.61 | 2.73% | 0.45亿 | 6.43% | 545.43万 | 12.02% | 320.36万 | 7.06% | 225.07万 | 4.96% | -314.89万 | 6.94% | -230.53万 | 5.08% |
| 12 | 2025-09-23 | 42.45 | 0.26% | 0.37亿 | 5.38% | 244.92万 | 6.64% | 106.5万 | 2.89% | 138.42万 | 3.75% | -213.47万 | 5.78% | -31.46万 | 0.85% |
| 13 | 2025-09-22 | 42.34 | -0.28% | 0.37亿 | 5.28% | -20.31万 | 0.55% | -61.84万 | 1.67% | 41.53万 | 1.12% | 225.29万 | 6.1% | -204.98万 | 5.55% |
| 14 | 2025-09-19 | 42.46 | -0.79% | 0.47亿 | 6.82% | -317.95万 | 6.72% | 11.63万 | 0.25% | -329.59万 | 6.96% | 682.95万 | 14.43% | -365万 | 7.71% |
| 15 | 2025-09-18 | 42.8 | 0.4% | 0.85亿 | 12.15% | -56.28万 | 0.66% | -327.11万 | 3.84% | 270.84万 | 3.18% | 265.03万 | 3.11% | -208.75万 | 2.45% |
| 16 | 2025-09-17 | 42.63 | -1.11% | 0.45亿 | 6.4% | 29.22万 | 0.65% | 0万 | 0% | 29.22万 | 0.65% | -31.23万 | 0.69% | 2.01万 | 0.04% |
| 17 | 2025-09-16 | 43.11 | 0.96% | 0.49亿 | 7.01% | -307.17万 | 6.21% | -523.46万 | 10.59% | 216.29万 | 4.38% | 213.3万 | 4.31% | 93.87万 | 1.9% |
| 18 | 2025-09-15 | 42.7 | 1.62% | 0.48亿 | 6.84% | 321.14万 | 6.69% | 198.1万 | 4.13% | 123.03万 | 2.56% | -65.25万 | 1.36% | -255.88万 | 5.33% |
| 19 | 2025-09-12 | 42.02 | -0.5% | 0.57亿 | 8.27% | 327.27万 | 5.75% | 102.28万 | 1.8% | 224.98万 | 3.95% | 49.45万 | 0.87% | -376.72万 | 6.62% |
| 20 | 2025-09-11 | 42.23 | 3.2% | 0.77亿 | 11.17% | -79.05万 | 1.03% | 181.17万 | 2.36% | -260.22万 | 3.38% | 234.09万 | 3.04% | -155.04万 | 2.02% |
| 21 | 2025-09-10 | 40.92 | 1.04% | 0.49亿 | 7.41% | -691.95万 | 14.03% | -149.67万 | 3.03% | -542.28万 | 10.99% | 320.19万 | 6.49% | 371.77万 | 7.54% |
| 22 | 2025-09-09 | 40.5 | 1.07% | 0.39亿 | 5.93% | 299.12万 | 7.63% | 120.29万 | 3.07% | 178.83万 | 4.56% | -117.88万 | 3.01% | -181.24万 | 4.62% |
| 23 | 2025-09-08 | 40.07 | 3.06% | 0.41亿 | 6.34% | -41.61万 | 1.01% | -23.96万 | 0.58% | -17.65万 | 0.43% | -64.92万 | 1.57% | 106.53万 | 2.58% |
| 24 | 2025-09-05 | 38.88 | 2.32% | 0.42亿 | 6.59% | -282.83万 | 6.81% | -121.06万 | 2.91% | -161.77万 | 3.9% | 280.2万 | 6.75% | 2.63万 | 0.06% |
| 25 | 2025-09-04 | 38 | 0.42% | 0.39亿 | 6.31% | 154.12万 | 3.92% | 10.95万 | 0.28% | 143.17万 | 3.64% | -135.43万 | 3.44% | -18.69万 | 0.48% |
| 26 | 2025-09-03 | 37.84 | 0.4% | 0.39亿 | 6.26% | 630.33万 | 16.11% | 155.04万 | 3.96% | 475.29万 | 12.15% | 246.8万 | 6.31% | -877.13万 | 22.42% |
| 27 | 2025-09-02 | 37.69 | 0.05% | 0.47亿 | 7.61% | 609.08万 | 12.98% | -4.59万 | 0.1% | 613.66万 | 13.07% | 231.92万 | 4.94% | -841万 | 17.92% |