| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 43.7 | 0.21% | 0.49亿 | 6.73% | 304.77万 | 6.28% | -265.48万 | 5.47% | 570.25万 | 11.75% | 289.56万 | 5.97% | -594.33万 | 12.25% |
| 2 | 2025-09-24 | 43.61 | 2.73% | 0.45亿 | 6.43% | 545.43万 | 12.02% | 320.36万 | 7.06% | 225.07万 | 4.96% | -314.89万 | 6.94% | -230.53万 | 5.08% |
| 3 | 2025-09-23 | 42.45 | 0.26% | 0.37亿 | 5.38% | 244.92万 | 6.64% | 106.5万 | 2.89% | 138.42万 | 3.75% | -213.47万 | 5.78% | -31.46万 | 0.85% |
| 4 | 2025-09-22 | 42.34 | -0.28% | 0.37亿 | 5.28% | -20.31万 | 0.55% | -61.84万 | 1.67% | 41.53万 | 1.12% | 225.29万 | 6.1% | -204.98万 | 5.55% |
| 5 | 2025-09-19 | 42.46 | -0.79% | 0.47亿 | 6.82% | -317.95万 | 6.72% | 11.63万 | 0.25% | -329.59万 | 6.96% | 682.95万 | 14.43% | -365万 | 7.71% |
| 6 | 2025-09-18 | 42.8 | 0.4% | 0.85亿 | 12.15% | -56.28万 | 0.66% | -327.11万 | 3.84% | 270.84万 | 3.18% | 265.03万 | 3.11% | -208.75万 | 2.45% |
| 7 | 2025-09-17 | 42.63 | -1.11% | 0.45亿 | 6.4% | 29.22万 | 0.65% | 0万 | 0% | 29.22万 | 0.65% | -31.23万 | 0.69% | 2.01万 | 0.04% |
| 8 | 2025-09-16 | 43.11 | 0.96% | 0.49亿 | 7.01% | -307.17万 | 6.21% | -523.46万 | 10.59% | 216.29万 | 4.38% | 213.3万 | 4.31% | 93.87万 | 1.9% |
| 9 | 2025-09-15 | 42.7 | 1.62% | 0.48亿 | 6.84% | 321.14万 | 6.69% | 198.1万 | 4.13% | 123.03万 | 2.56% | -65.25万 | 1.36% | -255.88万 | 5.33% |
| 10 | 2025-09-12 | 42.02 | -0.5% | 0.57亿 | 8.27% | 327.27万 | 5.75% | 102.28万 | 1.8% | 224.98万 | 3.95% | 49.45万 | 0.87% | -376.72万 | 6.62% |
| 11 | 2025-09-11 | 42.23 | 3.2% | 0.77亿 | 11.17% | -79.05万 | 1.03% | 181.17万 | 2.36% | -260.22万 | 3.38% | 234.09万 | 3.04% | -155.04万 | 2.02% |
| 12 | 2025-09-10 | 40.92 | 1.04% | 0.49亿 | 7.41% | -691.95万 | 14.03% | -149.67万 | 3.03% | -542.28万 | 10.99% | 320.19万 | 6.49% | 371.77万 | 7.54% |
| 13 | 2025-09-09 | 40.5 | 1.07% | 0.39亿 | 5.93% | 299.12万 | 7.63% | 120.29万 | 3.07% | 178.83万 | 4.56% | -117.88万 | 3.01% | -181.24万 | 4.62% |
| 14 | 2025-09-08 | 40.07 | 3.06% | 0.41亿 | 6.34% | -41.61万 | 1.01% | -23.96万 | 0.58% | -17.65万 | 0.43% | -64.92万 | 1.57% | 106.53万 | 2.58% |
| 15 | 2025-09-05 | 38.88 | 2.32% | 0.42亿 | 6.59% | -282.83万 | 6.81% | -121.06万 | 2.91% | -161.77万 | 3.9% | 280.2万 | 6.75% | 2.63万 | 0.06% |
| 16 | 2025-09-04 | 38 | 0.42% | 0.39亿 | 6.31% | 154.12万 | 3.92% | 10.95万 | 0.28% | 143.17万 | 3.64% | -135.43万 | 3.44% | -18.69万 | 0.48% |
| 17 | 2025-09-03 | 37.84 | 0.4% | 0.39亿 | 6.26% | 630.33万 | 16.11% | 155.04万 | 3.96% | 475.29万 | 12.15% | 246.8万 | 6.31% | -877.13万 | 22.42% |
| 18 | 2025-09-02 | 37.69 | 0.05% | 0.47亿 | 7.61% | 609.08万 | 12.98% | -4.59万 | 0.1% | 613.66万 | 13.07% | 231.92万 | 4.94% | -841万 | 17.92% |
| 19 | 2025-09-01 | 37.67 | 2.84% | 0.5亿 | 8.21% | 756.23万 | 14.98% | 0万 | 0% | 756.23万 | 14.98% | -767.1万 | 15.2% | 10.87万 | 0.22% |
| 20 | 2025-08-29 | 36.63 | -2.06% | 0.42亿 | 6.97% | -210.15万 | 4.99% | -116.44万 | 2.76% | -93.71万 | 2.22% | -122.8万 | 2.91% | 332.95万 | 7.9% |
| 21 | 2025-08-28 | 37.4 | -2.22% | 0.61亿 | 9.89% | -199.75万 | 3.28% | -87.72万 | 1.44% | -112.03万 | 1.84% | 237.05万 | 3.89% | -37.3万 | 0.61% |
| 22 | 2025-08-27 | 38.25 | -5.06% | 0.51亿 | 7.85% | 27.13万 | 0.54% | -127.96万 | 2.52% | 155.09万 | 3.06% | 397.95万 | 7.85% | -425.08万 | 8.38% |
| 23 | 2025-08-26 | 40.29 | 0.42% | 0.27亿 | 4.07% | -57.32万 | 2.13% | 0万 | 0% | -57.32万 | 2.13% | -182.78万 | 6.8% | 240.1万 | 8.93% |
| 24 | 2025-08-25 | 40.12 | -0.42% | 0.34亿 | 5.11% | -277.96万 | 8.23% | 0万 | 0% | -277.96万 | 8.23% | -167.21万 | 4.95% | 445.17万 | 13.18% |
| 25 | 2025-08-22 | 40.29 | -1.01% | 0.26亿 | 3.98% | -62.96万 | 2.39% | 0万 | 0% | -62.96万 | 2.39% | -73.71万 | 2.79% | 136.67万 | 5.18% |
| 26 | 2025-08-21 | 40.7 | 0.25% | 0.27亿 | 4.1% | -118.51万 | 4.32% | 0万 | 0% | -118.51万 | 4.32% | 147.42万 | 5.37% | -28.91万 | 1.05% |
| 27 | 2025-08-20 | 40.6 | -0.02% | 0.28亿 | 4.19% | -12.97万 | 0.47% | 0万 | 0% | -12.97万 | 0.47% | 113.43万 | 4.08% | -100.46万 | 3.62% |
| 28 | 2025-08-19 | 40.61 | 2.09% | 0.5亿 | 7.65% | -117.47万 | 2.33% | -79.43万 | 1.57% | -38.04万 | 0.75% | -270.93万 | 5.37% | 388.4万 | 7.7% |
| 29 | 2025-08-18 | 39.78 | 0.13% | 0.41亿 | 6.2% | -147.78万 | 3.62% | -40.69万 | 1% | -107.09万 | 2.62% | -327.2万 | 8.01% | 474.97万 | 11.63% |
| 30 | 2025-08-15 | 39.73 | -0.53% | 0.46亿 | 7.03% | 151.05万 | 3.27% | 213.08万 | 4.62% | -62.04万 | 1.34% | -642.99万 | 13.94% | 491.94万 | 10.66% |
| 31 | 2025-08-14 | 39.94 | -4.17% | 0.55亿 | 8.18% | 198.65万 | 3.64% | -227.82万 | 4.17% | 426.48万 | 7.81% | 191.67万 | 3.51% | -390.33万 | 7.15% |
| 32 | 2025-08-13 | 41.68 | 0.05% | 0.4亿 | 5.79% | -146.99万 | 3.71% | 0万 | 0% | -146.99万 | 3.71% | -190.48万 | 4.81% | 337.46万 | 8.52% |
| 33 | 2025-08-12 | 41.66 | -1.75% | 0.49亿 | 7.12% | 357.77万 | 7.3% | 55.36万 | 1.13% | 302.42万 | 6.17% | -88.05万 | 1.8% | -269.73万 | 5.51% |
| 34 | 2025-08-11 | 42.4 | 3.92% | 0.65亿 | 9.52% | 105.39万 | 1.62% | -64.5万 | 0.99% | 169.89万 | 2.61% | 118.24万 | 1.81% | -223.62万 | 3.43% |
| 35 | 2025-08-07 | 40.33 | 0.2% | 0.33亿 | 4.96% | -172.45万 | 5.25% | 0万 | 0% | -172.45万 | 5.25% | 75.16万 | 2.29% | 97.29万 | 2.96% |
| 36 | 2025-08-06 | 40.25 | 0.57% | 0.36亿 | 5.48% | -293.13万 | 8.13% | -104.07万 | 2.89% | -189.06万 | 5.24% | 169.68万 | 4.7% | 123.45万 | 3.42% |
| 37 | 2025-08-05 | 40.02 | 1.96% | 0.38亿 | 5.74% | 163.22万 | 4.35% | 16.77万 | 0.45% | 146.45万 | 3.9% | 387.1万 | 10.31% | -550.32万 | 14.66% |
| 38 | 2025-08-04 | 39.25 | 0.87% | 0.27亿 | 4.14% | -37.51万 | 1.41% | -3.5万 | 0.13% | -34.01万 | 1.28% | 125.99万 | 4.74% | -88.48万 | 3.33% |
| 39 | 2025-08-01 | 38.91 | 1.89% | 0.38亿 | 6.05% | 94.7万 | 2.47% | 0.77万 | 0.02% | 93.93万 | 2.45% | -211.62万 | 5.51% | 116.92万 | 3.04% |
| 40 | 2025-07-31 | 38.19 | -0.88% | 0.27亿 | 4.24% | -11.9万 | 0.45% | 0万 | 0% | -11.9万 | 0.45% | -78.84万 | 2.96% | 90.74万 | 3.4% |
| 41 | 2025-07-30 | 38.53 | -0.03% | 0.27亿 | 4.32% | 142.84万 | 5.25% | 0万 | 0% | 142.84万 | 5.25% | -15.69万 | 0.58% | -127.15万 | 4.67% |
| 42 | 2025-07-29 | 38.54 | -0.72% | 0.27亿 | 4.28% | -252.1万 | 9.31% | 0万 | 0% | -252.1万 | 9.31% | 100.72万 | 3.72% | 151.38万 | 5.59% |
| 43 | 2025-07-28 | 38.82 | 1.04% | 0.31亿 | 4.83% | -20.78万 | 0.67% | -15.64万 | 0.51% | -5.14万 | 0.17% | 197.82万 | 6.42% | -177.04万 | 5.74% |
| 44 | 2025-07-25 | 38.42 | 0.81% | 0.27亿 | 4.35% | -132.81万 | 4.86% | 0.38万 | 0.01% | -133.2万 | 4.87% | -73.49万 | 2.69% | 206.3万 | 7.54% |
| 45 | 2025-07-24 | 38.11 | 1.3% | 0.33亿 | 5.33% | -14.14万 | 0.42% | -117.33万 | 3.52% | 103.2万 | 3.1% | 287.4万 | 8.62% | -273.26万 | 8.2% |
| 46 | 2025-07-23 | 37.62 | -0.48% | 0.32亿 | 5.21% | -67.34万 | 2.08% | 129.68万 | 4.01% | -197.02万 | 6.1% | 22.43万 | 0.69% | 44.91万 | 1.39% |
| 47 | 2025-07-22 | 37.8 | -0.55% | 0.3亿 | 4.74% | -347.06万 | 11.72% | -288.82万 | 9.75% | -58.24万 | 1.97% | 86.44万 | 2.92% | 260.63万 | 8.8% |
| 48 | 2025-07-21 | 38.01 | 1.69% | 0.38亿 | 6.05% | -142.81万 | 3.8% | -110.32万 | 2.94% | -32.49万 | 0.87% | 46.92万 | 1.25% | 95.89万 | 2.55% |
| 49 | 2025-07-18 | 37.38 | -0.98% | 0.5亿 | 8.21% | -483.69万 | 9.71% | 60.9万 | 1.22% | -544.59万 | 10.94% | -4.22万 | 0.08% | 487.91万 | 9.8% |
| 50 | 2025-07-17 | 37.75 | 0.11% | 0.33亿 | 5.33% | -227.96万 | 6.85% | -95.77万 | 2.88% | -132.19万 | 3.97% | 364.35万 | 10.95% | -136.39万 | 4.1% |