| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 30.84 | 1.28% | 0.35亿 | 1.13% | 81.77万 | 2.31% | 0万 | 0% | 81.77万 | 2.31% | 85.05万 | 2.4% | -166.82万 | 4.71% |
| 2 | 2025-10-09 | 30.19 | -0.13% | 0.4亿 | 1.3% | 372.17万 | 9.32% | 0万 | 0% | 372.17万 | 9.32% | 391.45万 | 9.8% | -763.61万 | 19.12% |
| 3 | 2025-09-30 | 30.23 | -0.89% | 0.29亿 | 0.93% | -132.13万 | 4.6% | 0万 | 0% | -132.13万 | 4.6% | 112.31万 | 3.91% | 19.82万 | 0.69% |
| 4 | 2025-09-29 | 30.5 | -0.16% | 0.45亿 | 1.46% | -46.7万 | 1.03% | 0万 | 0% | -46.7万 | 1.03% | 275.57万 | 6.09% | -228.87万 | 5.06% |
| 5 | 2025-09-26 | 30.55 | -1.48% | 0.3亿 | 0.96% | -94.02万 | 3.16% | 0万 | 0% | -94.02万 | 3.16% | 83.66万 | 2.81% | 10.36万 | 0.35% |
| 6 | 2025-09-25 | 31.01 | -1.87% | 0.35亿 | 1.1% | 171.09万 | 4.91% | 0万 | 0% | 171.09万 | 4.91% | 353.99万 | 10.15% | -525.08万 | 15.06% |
| 7 | 2025-09-24 | 31.6 | 2.23% | 0.43亿 | 1.36% | 106.79万 | 2.46% | 0万 | 0% | 106.79万 | 2.46% | -96.41万 | 2.22% | -10.38万 | 0.24% |
| 8 | 2025-09-23 | 30.91 | -1.4% | 0.53亿 | 1.71% | -26.37万 | 0.5% | -107.48万 | 2.03% | 81.11万 | 1.53% | 186.33万 | 3.53% | -159.96万 | 3.03% |
| 9 | 2025-09-22 | 31.35 | 0.48% | 0.35亿 | 1.09% | -97.91万 | 2.83% | -141.79万 | 4.1% | 43.88万 | 1.27% | 53.85万 | 1.56% | 44.06万 | 1.27% |
| 10 | 2025-09-19 | 31.2 | -0.73% | 0.38亿 | 1.19% | 37.64万 | 0.99% | 0万 | 0% | 37.64万 | 0.99% | 122.36万 | 3.22% | -160.01万 | 4.21% |
| 11 | 2025-09-18 | 31.43 | -2.81% | 0.76亿 | 2.34% | -524.32万 | 6.91% | -144.88万 | 1.91% | -379.44万 | 5% | -198.79万 | 2.62% | 723.11万 | 9.53% |
| 12 | 2025-09-17 | 32.34 | 0.12% | 0.56亿 | 1.7% | -555.27万 | 9.92% | 0万 | 0% | -555.27万 | 9.92% | -836.49万 | 14.95% | 0.14亿 | 24.88% |
| 13 | 2025-09-16 | 32.3 | 3.19% | 0.87亿 | 2.68% | 159.95万 | 1.83% | 0万 | 0% | 159.95万 | 1.83% | -264.83万 | 3.03% | 104.88万 | 1.2% |
| 14 | 2025-09-15 | 31.3 | 1.23% | 0.51亿 | 1.62% | 80.86万 | 1.59% | -392.76万 | 7.7% | 473.62万 | 9.28% | 187.85万 | 3.68% | -268.71万 | 5.27% |
| 15 | 2025-09-12 | 30.92 | 0.62% | 0.4亿 | 1.26% | 341.78万 | 8.64% | 0万 | 0% | 341.78万 | 8.64% | -207.76万 | 5.25% | -134.02万 | 3.39% |
| 16 | 2025-09-11 | 30.73 | 1.59% | 0.45亿 | 1.46% | 79.74万 | 1.77% | 277.07万 | 6.16% | -197.33万 | 4.39% | -384.05万 | 8.54% | 304.31万 | 6.76% |
| 17 | 2025-09-10 | 30.25 | 0.6% | 0.4亿 | 1.3% | -7.65万 | 0.19% | 137.3万 | 3.44% | -144.95万 | 3.63% | -257.69万 | 6.45% | 265.34万 | 6.64% |
| 18 | 2025-09-09 | 30.07 | -1.15% | 0.53亿 | 1.73% | 718.95万 | 13.63% | 0万 | 0% | 718.95万 | 13.63% | -505.83万 | 9.59% | -213.13万 | 4.04% |
| 19 | 2025-09-08 | 30.42 | 1.84% | 0.42亿 | 1.37% | -322.55万 | 7.69% | 0万 | 0% | -322.55万 | 7.69% | 159.25万 | 3.79% | 163.3万 | 3.89% |
| 20 | 2025-09-05 | 29.87 | 1.43% | 0.49亿 | 1.61% | 72.84万 | 1.49% | 0万 | 0% | 72.84万 | 1.49% | 72.13万 | 1.48% | -144.97万 | 2.97% |
| 21 | 2025-09-04 | 29.45 | -1.51% | 0.57亿 | 1.87% | -202.52万 | 3.57% | -148万 | 2.61% | -54.52万 | 0.96% | 276.53万 | 4.87% | -74.01万 | 1.3% |
| 22 | 2025-09-03 | 29.9 | -1.9% | 0.44亿 | 1.44% | -41.02万 | 0.93% | -123.26万 | 2.78% | 82.25万 | 1.86% | 447.13万 | 10.1% | -406.12万 | 9.17% |
| 23 | 2025-09-02 | 30.48 | -3.48% | 0.63亿 | 2.03% | -151.43万 | 2.41% | 27.99万 | 0.45% | -179.42万 | 2.86% | 572.81万 | 9.12% | -421.39万 | 6.71% |