| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.45 | 0.8% | 0.2亿 | 0.62% | -78.26万 | 3.95% | -141.79万 | 7.15% | 63.53万 | 3.21% | 81.9万 | 4.13% | -3.64万 | 0.18% |
| 2 | 2025-09-19 | 31.2 | -0.73% | 0.38亿 | 1.19% | 37.64万 | 0.99% | 0万 | 0% | 37.64万 | 0.99% | 122.36万 | 3.22% | -160.01万 | 4.21% |
| 3 | 2025-09-18 | 31.43 | -2.81% | 0.76亿 | 2.34% | -524.32万 | 6.91% | -144.88万 | 1.91% | -379.44万 | 5% | -198.79万 | 2.62% | 723.11万 | 9.53% |
| 4 | 2025-09-17 | 32.34 | 0.12% | 0.56亿 | 1.7% | -555.27万 | 9.92% | 0万 | 0% | -555.27万 | 9.92% | -836.49万 | 14.95% | 0.14亿 | 24.88% |
| 5 | 2025-09-16 | 32.3 | 3.19% | 0.87亿 | 2.68% | 159.95万 | 1.83% | 0万 | 0% | 159.95万 | 1.83% | -264.83万 | 3.03% | 104.88万 | 1.2% |
| 6 | 2025-09-15 | 31.3 | 1.23% | 0.51亿 | 1.62% | 80.86万 | 1.59% | -392.76万 | 7.7% | 473.62万 | 9.28% | 187.85万 | 3.68% | -268.71万 | 5.27% |
| 7 | 2025-09-12 | 30.92 | 0.62% | 0.4亿 | 1.26% | 341.78万 | 8.64% | 0万 | 0% | 341.78万 | 8.64% | -207.76万 | 5.25% | -134.02万 | 3.39% |
| 8 | 2025-09-11 | 30.73 | 1.59% | 0.45亿 | 1.46% | 79.74万 | 1.77% | 277.07万 | 6.16% | -197.33万 | 4.39% | -384.05万 | 8.54% | 304.31万 | 6.76% |
| 9 | 2025-09-10 | 30.25 | 0.6% | 0.4亿 | 1.3% | -7.65万 | 0.19% | 137.3万 | 3.44% | -144.95万 | 3.63% | -257.69万 | 6.45% | 265.34万 | 6.64% |
| 10 | 2025-09-09 | 30.07 | -1.15% | 0.53亿 | 1.73% | 718.95万 | 13.63% | 0万 | 0% | 718.95万 | 13.63% | -505.83万 | 9.59% | -213.13万 | 4.04% |
| 11 | 2025-09-08 | 30.42 | 1.84% | 0.42亿 | 1.37% | -322.55万 | 7.69% | 0万 | 0% | -322.55万 | 7.69% | 159.25万 | 3.79% | 163.3万 | 3.89% |
| 12 | 2025-09-05 | 29.87 | 1.43% | 0.49亿 | 1.61% | 72.84万 | 1.49% | 0万 | 0% | 72.84万 | 1.49% | 72.13万 | 1.48% | -144.97万 | 2.97% |
| 13 | 2025-09-04 | 29.45 | -1.51% | 0.57亿 | 1.87% | -202.52万 | 3.57% | -148万 | 2.61% | -54.52万 | 0.96% | 276.53万 | 4.87% | -74.01万 | 1.3% |
| 14 | 2025-09-03 | 29.9 | -1.9% | 0.44亿 | 1.44% | -41.02万 | 0.93% | -123.26万 | 2.78% | 82.25万 | 1.86% | 447.13万 | 10.1% | -406.12万 | 9.17% |
| 15 | 2025-09-02 | 30.48 | -3.48% | 0.63亿 | 2.03% | -151.43万 | 2.41% | 27.99万 | 0.45% | -179.42万 | 2.86% | 572.81万 | 9.12% | -421.39万 | 6.71% |
| 16 | 2025-09-01 | 31.58 | 0% | 0.62亿 | 1.92% | 31.93万 | 0.52% | 155.17万 | 2.51% | -123.24万 | 1.99% | -98.17万 | 1.59% | 66.24万 | 1.07% |
| 17 | 2025-08-29 | 31.58 | -1.96% | 0.53亿 | 1.64% | -266.6万 | 5.03% | 0万 | 0% | -266.6万 | 5.03% | 255.13万 | 4.82% | 11.47万 | 0.22% |
| 18 | 2025-08-28 | 32.21 | 0.09% | 0.73亿 | 2.25% | -200.74万 | 2.74% | -182.52万 | 2.49% | -18.22万 | 0.25% | 350.04万 | 4.78% | -149.3万 | 2.04% |
| 19 | 2025-08-27 | 32.18 | -2.51% | 0.71亿 | 2.14% | -173.78万 | 2.45% | 130.93万 | 1.84% | -304.71万 | 4.29% | 255.33万 | 3.59% | -81.55万 | 1.15% |
| 20 | 2025-08-26 | 33.01 | 1.04% | 0.67亿 | 2.01% | 50.46万 | 0.75% | 3.8万 | 0.06% | 46.66万 | 0.69% | -202.79万 | 3.01% | 152.33万 | 2.26% |
| 21 | 2025-08-25 | 32.67 | -0.18% | 0.68亿 | 2.03% | 149.17万 | 2.21% | 0万 | 0% | 149.17万 | 2.21% | 181.29万 | 2.68% | -330.46万 | 4.89% |
| 22 | 2025-08-22 | 32.73 | -0.33% | 0.59亿 | 1.78% | -5.45万 | 0.09% | -108.28万 | 1.83% | 102.83万 | 1.74% | 53.09万 | 0.9% | -47.64万 | 0.81% |
| 23 | 2025-08-21 | 32.84 | -1.08% | 0.5亿 | 1.48% | -367.84万 | 7.42% | -329.4万 | 6.64% | -38.44万 | 0.78% | 41.03万 | 0.83% | 326.81万 | 6.59% |
| 24 | 2025-08-20 | 33.2 | 1.22% | 0.66亿 | 1.96% | -200.16万 | 3.04% | 0万 | 0% | -200.16万 | 3.04% | 440.06万 | 6.69% | -239.9万 | 3.65% |
| 25 | 2025-08-19 | 32.8 | 0.99% | 0.59亿 | 1.8% | -239.87万 | 4.03% | 0万 | 0% | -239.87万 | 4.03% | -3.71万 | 0.06% | 243.59万 | 4.09% |
| 26 | 2025-08-18 | 32.48 | 1.44% | 0.7亿 | 2.11% | 40.12万 | 0.58% | 364.11万 | 5.23% | -324万 | 4.66% | -358.01万 | 5.14% | 317.9万 | 4.57% |
| 27 | 2025-08-15 | 32.02 | 1.75% | 0.52亿 | 1.59% | -307.35万 | 5.93% | -336.7万 | 6.5% | 29.35万 | 0.57% | 22.83万 | 0.44% | 284.52万 | 5.49% |
| 28 | 2025-08-14 | 31.47 | -2.33% | 0.54亿 | 1.67% | -234.99万 | 4.35% | 0万 | 0% | -234.99万 | 4.35% | -297.3万 | 5.5% | 532.29万 | 9.85% |
| 29 | 2025-08-13 | 32.22 | -0.34% | 0.48亿 | 1.47% | -247.92万 | 5.13% | 117.2万 | 2.43% | -365.13万 | 7.56% | 246.93万 | 5.11% | 1万 | 0.02% |
| 30 | 2025-08-12 | 32.33 | -0.46% | 0.35亿 | 1.06% | -259.97万 | 7.44% | 0万 | 0% | -259.97万 | 7.44% | -223.38万 | 6.39% | 483.35万 | 13.83% |
| 31 | 2025-08-11 | 32.48 | 2.17% | 0.6亿 | 1.84% | -51.21万 | 0.85% | -137.48万 | 2.28% | 86.27万 | 1.43% | 2.15万 | 0.04% | 49.06万 | 0.81% |
| 32 | 2025-08-07 | 31.79 | -0.31% | 0.5亿 | 1.56% | -94.32万 | 1.87% | -18.33万 | 0.36% | -75.99万 | 1.51% | -36.43万 | 0.72% | 130.75万 | 2.59% |
| 33 | 2025-08-06 | 31.89 | 0.92% | 0.56亿 | 1.74% | -218.56万 | 3.9% | -282.54万 | 5.04% | 63.98万 | 1.14% | -45.2万 | 0.81% | 263.77万 | 4.71% |
| 34 | 2025-08-05 | 31.6 | 1.25% | 0.61亿 | 1.9% | -685.26万 | 11.23% | -27.81万 | 0.46% | -657.45万 | 10.77% | 25.49万 | 0.42% | 659.77万 | 10.81% |
| 35 | 2025-08-04 | 31.21 | 0.84% | 0.45亿 | 1.43% | -34.78万 | 0.77% | 13.4万 | 0.3% | -48.18万 | 1.07% | 143.37万 | 3.19% | -108.59万 | 2.42% |
| 36 | 2025-08-01 | 30.95 | -0.16% | 0.46亿 | 1.47% | 60.63万 | 1.31% | 0万 | 0% | 60.63万 | 1.31% | 69.56万 | 1.5% | -130.18万 | 2.81% |
| 37 | 2025-07-31 | 31 | -1.62% | 0.54亿 | 1.69% | 256.62万 | 4.79% | 117.16万 | 2.19% | 139.46万 | 2.6% | -330.38万 | 6.16% | 73.76万 | 1.38% |
| 38 | 2025-07-30 | 31.51 | -1.22% | 0.69亿 | 2.16% | -543.52万 | 7.86% | -127.64万 | 1.84% | -415.88万 | 6.01% | -346.38万 | 5.01% | 889.9万 | 12.86% |
| 39 | 2025-07-29 | 31.9 | -2.33% | 1.34亿 | 4.1% | -395.39万 | 2.95% | 70.65万 | 0.53% | -466.05万 | 3.48% | -0.11亿 | 8.03% | 0.15亿 | 10.98% |
| 40 | 2025-07-28 | 32.66 | 6.32% | 2.16亿 | 6.63% | -0.18亿 | 8.16% | 537.94万 | 2.49% | -0.23亿 | 10.65% | 0.17亿 | 7.81% | 76.29万 | 0.35% |
| 41 | 2025-07-25 | 30.72 | 1.96% | 0.59亿 | 6.62% | -420.55万 | 7.16% | -480.12万 | 8.17% | 59.57万 | 1.01% | -170.77万 | 2.91% | 591.31万 | 10.07% |
| 42 | 2025-07-24 | 30.13 | 0.07% | 0.33亿 | 3.78% | -128.23万 | 3.85% | 0万 | 0% | -128.23万 | 3.85% | 115.73万 | 3.47% | 12.5万 | 0.38% |
| 43 | 2025-07-23 | 30.11 | -0.89% | 0.38亿 | 4.26% | -176.1万 | 4.68% | -34.98万 | 0.93% | -141.11万 | 3.75% | -241.84万 | 6.43% | 417.94万 | 11.11% |
| 44 | 2025-07-22 | 30.38 | -2.03% | 0.59亿 | 6.59% | -462.87万 | 7.87% | 0万 | 0% | -462.87万 | 7.87% | -269.23万 | 4.58% | 732.1万 | 12.45% |
| 45 | 2025-07-21 | 31.01 | 0.1% | 0.44亿 | 4.83% | 205.46万 | 4.71% | 54.47万 | 1.25% | 150.99万 | 3.46% | -789.05万 | 18.1% | 583.59万 | 13.39% |
| 46 | 2025-07-18 | 30.98 | -1.05% | 0.56亿 | 6.17% | 4.16万 | 0.07% | 125.54万 | 2.25% | -121.38万 | 2.17% | -368.28万 | 6.59% | 364.13万 | 6.52% |
| 47 | 2025-07-17 | 31.31 | -0.03% | 0.72亿 | 7.94% | 33.32万 | 0.46% | 155万 | 2.14% | -121.68万 | 1.68% | -60.34万 | 0.83% | 27.01万 | 0.37% |
| 48 | 2025-07-16 | 31.32 | 3.06% | 1.47亿 | 16.07% | -0.13亿 | 8.75% | -162.82万 | 1.11% | -0.11亿 | 7.64% | 0.22亿 | 14.91% | -904.66万 | 6.16% |
| 49 | 2025-07-15 | 30.39 | -1.62% | 0.84亿 | 9.47% | -0.11亿 | 12.9% | -280.65万 | 3.34% | -804.72万 | 9.57% | -377.85万 | 4.49% | 0.15亿 | 17.39% |
| 50 | 2025-07-14 | 30.89 | -0.29% | 0.76亿 | 8.43% | -207.54万 | 2.74% | -367.92万 | 4.87% | 160.38万 | 2.12% | 284.21万 | 3.76% | -76.67万 | 1.01% |