| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 29.52 | -0.74% | 0.41亿 | 2.34% | 87.93万 | 2.13% | 0万 | 0% | 87.93万 | 2.13% | 191.42万 | 4.63% | -279.35万 | 6.76% |
| 2 | 2025-10-30 | 29.74 | -1.85% | 0.42亿 | 2.33% | 76.55万 | 1.84% | 0万 | 0% | 76.55万 | 1.84% | 127.11万 | 3.06% | -203.65万 | 4.9% |
| 3 | 2025-10-20 | 28.04 | 1.74% | 0.98亿 | 5.83% | -257.86万 | 2.63% | -172.8万 | 1.76% | -85.06万 | 0.87% | 65.86万 | 0.67% | 192万 | 1.96% |
| 4 | 2025-10-14 | 30.31 | 1.27% | 0.8亿 | 4.43% | -154.51万 | 1.93% | -265.97万 | 3.32% | 111.47万 | 1.39% | 100.86万 | 1.26% | 53.65万 | 0.67% |
| 5 | 2025-10-10 | 29.77 | -0.67% | 0.52亿 | 2.92% | 147.17万 | 2.84% | 0万 | 0% | 147.17万 | 2.84% | -116.03万 | 2.24% | -31.14万 | 0.6% |
| 6 | 2025-10-09 | 29.97 | 2.43% | 0.57亿 | 3.17% | 323.2万 | 5.72% | 0万 | 0% | 323.2万 | 5.72% | -246.19万 | 4.36% | -77万 | 1.36% |
| 7 | 2025-09-30 | 29.26 | 1.95% | 0.38亿 | 2.18% | 51.13万 | 1.35% | 0万 | 0% | 51.13万 | 1.35% | 176.09万 | 4.65% | -227.23万 | 6% |
| 8 | 2025-09-29 | 28.7 | -1.37% | 0.48亿 | 2.79% | -116.71万 | 2.43% | 0万 | 0% | -116.71万 | 2.43% | 511.76万 | 10.66% | -395.05万 | 8.23% |
| 9 | 2025-09-26 | 29.1 | 0.69% | 0.49亿 | 2.85% | -340.16万 | 6.88% | 0万 | 0% | -340.16万 | 6.88% | -293.36万 | 5.94% | 633.52万 | 12.82% |
| 10 | 2025-09-25 | 28.9 | -1.47% | 0.47亿 | 2.73% | 358.36万 | 7.55% | 0万 | 0% | 358.36万 | 7.55% | 193.93万 | 4.08% | -552.29万 | 11.63% |
| 11 | 2025-09-24 | 29.33 | 2.48% | 0.48亿 | 2.78% | -295.78万 | 6.14% | 0万 | 0% | -295.78万 | 6.14% | -126.91万 | 2.64% | 422.68万 | 8.78% |
| 12 | 2025-09-23 | 28.62 | -1.89% | 0.63亿 | 3.71% | -0.1亿 | 16.39% | 0万 | 0% | -0.1亿 | 16.39% | 399.29万 | 6.37% | 627.03万 | 10.01% |
| 13 | 2025-09-22 | 29.17 | 0.38% | 0.38亿 | 2.18% | 18.65万 | 0.49% | 0万 | 0% | 18.65万 | 0.49% | 232.1万 | 6.12% | -250.75万 | 6.61% |
| 14 | 2025-09-19 | 29.06 | -1.02% | 0.64亿 | 3.66% | -329.25万 | 5.17% | -145.12万 | 2.28% | -184.14万 | 2.89% | 864.93万 | 13.59% | -535.67万 | 8.42% |
| 15 | 2025-09-18 | 29.36 | -3.39% | 0.6亿 | 3.39% | 251.54万 | 4.17% | -43.62万 | 0.72% | 295.16万 | 4.89% | 100.67万 | 1.67% | -352.21万 | 5.84% |
| 16 | 2025-09-17 | 30.39 | 1.47% | 0.57亿 | 3.15% | -87.99万 | 1.55% | 212.82万 | 3.75% | -300.81万 | 5.3% | 219.87万 | 3.87% | -131.88万 | 2.32% |
| 17 | 2025-09-16 | 29.95 | 2.29% | 0.5亿 | 2.83% | 58.49万 | 1.17% | 0万 | 0% | 58.49万 | 1.17% | -505.92万 | 10.11% | 447.43万 | 8.95% |
| 18 | 2025-09-15 | 29.28 | -1.91% | 0.5亿 | 2.82% | -265.01万 | 5.35% | -57.32万 | 1.16% | -207.69万 | 4.19% | -374.68万 | 7.56% | 639.69万 | 12.91% |
| 19 | 2025-09-12 | 29.85 | 0.61% | 0.54亿 | 3.03% | 227.57万 | 4.23% | 0万 | 0% | 227.57万 | 4.23% | 121.71万 | 2.26% | -349.29万 | 6.49% |
| 20 | 2025-09-11 | 29.67 | 2.28% | 0.46亿 | 2.65% | -354.09万 | 7.69% | 0万 | 0% | -354.09万 | 7.69% | -94.23万 | 2.05% | 448.32万 | 9.73% |
| 21 | 2025-09-10 | 29.01 | -0.92% | 0.42亿 | 2.39% | -182.81万 | 4.4% | 0万 | 0% | -182.81万 | 4.4% | -1.3万 | 0.03% | 184.1万 | 4.44% |
| 22 | 2025-09-09 | 29.28 | -3.56% | 0.63亿 | 3.58% | -279.55万 | 4.42% | 0万 | 0% | -279.55万 | 4.42% | 366.81万 | 5.8% | -87.26万 | 1.38% |
| 23 | 2025-09-08 | 30.36 | 3.76% | 0.88亿 | 4.87% | -353.95万 | 4.03% | 0万 | 0% | -353.95万 | 4.03% | -352.52万 | 4.02% | 706.47万 | 8.05% |
| 24 | 2025-09-05 | 29.26 | 2.56% | 0.64亿 | 3.73% | -481.92万 | 7.48% | 345.9万 | 5.37% | -827.82万 | 12.85% | 297.45万 | 4.62% | 184.46万 | 2.86% |
| 25 | 2025-09-04 | 28.53 | -1.82% | 0.71亿 | 4.13% | -69.34万 | 0.97% | 0万 | 0% | -69.34万 | 0.97% | 145.7万 | 2.04% | -76.36万 | 1.07% |
| 26 | 2025-09-03 | 29.06 | -2.52% | 0.71亿 | 4.06% | -834.25万 | 11.71% | -216.73万 | 3.04% | -617.52万 | 8.67% | 545.79万 | 7.66% | 288.45万 | 4.05% |
| 27 | 2025-09-02 | 29.81 | -3.47% | 1.03亿 | 5.83% | -757.19万 | 7.37% | 0万 | 0% | -757.19万 | 7.37% | 170.76万 | 1.66% | 586.43万 | 5.7% |