| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.17 | 0.38% | 0.38亿 | 2.18% | 18.65万 | 0.49% | 0万 | 0% | 18.65万 | 0.49% | 232.1万 | 6.12% | -250.75万 | 6.61% |
| 2 | 2025-09-19 | 29.06 | -1.02% | 0.64亿 | 3.66% | -329.25万 | 5.17% | -145.12万 | 2.28% | -184.14万 | 2.89% | 864.93万 | 13.59% | -535.67万 | 8.42% |
| 3 | 2025-09-18 | 29.36 | -3.39% | 0.6亿 | 3.39% | 251.54万 | 4.17% | -43.62万 | 0.72% | 295.16万 | 4.89% | 100.67万 | 1.67% | -352.21万 | 5.84% |
| 4 | 2025-09-17 | 30.39 | 1.47% | 0.57亿 | 3.15% | -87.99万 | 1.55% | 212.82万 | 3.75% | -300.81万 | 5.3% | 219.87万 | 3.87% | -131.88万 | 2.32% |
| 5 | 2025-09-16 | 29.95 | 2.29% | 0.5亿 | 2.83% | 58.49万 | 1.17% | 0万 | 0% | 58.49万 | 1.17% | -505.92万 | 10.11% | 447.43万 | 8.95% |
| 6 | 2025-09-15 | 29.28 | -1.91% | 0.5亿 | 2.82% | -265.01万 | 5.35% | -57.32万 | 1.16% | -207.69万 | 4.19% | -374.68万 | 7.56% | 639.69万 | 12.91% |
| 7 | 2025-09-12 | 29.85 | 0.61% | 0.54亿 | 3.03% | 227.57万 | 4.23% | 0万 | 0% | 227.57万 | 4.23% | 121.71万 | 2.26% | -349.29万 | 6.49% |
| 8 | 2025-09-11 | 29.67 | 2.28% | 0.46亿 | 2.65% | -354.09万 | 7.69% | 0万 | 0% | -354.09万 | 7.69% | -94.23万 | 2.05% | 448.32万 | 9.73% |
| 9 | 2025-09-10 | 29.01 | -0.92% | 0.42亿 | 2.39% | -182.81万 | 4.4% | 0万 | 0% | -182.81万 | 4.4% | -1.3万 | 0.03% | 184.1万 | 4.44% |
| 10 | 2025-09-09 | 29.28 | -3.56% | 0.63亿 | 3.58% | -279.55万 | 4.42% | 0万 | 0% | -279.55万 | 4.42% | 366.81万 | 5.8% | -87.26万 | 1.38% |
| 11 | 2025-09-08 | 30.36 | 3.76% | 0.88亿 | 4.87% | -353.95万 | 4.03% | 0万 | 0% | -353.95万 | 4.03% | -352.52万 | 4.02% | 706.47万 | 8.05% |
| 12 | 2025-09-05 | 29.26 | 2.56% | 0.64亿 | 3.73% | -481.92万 | 7.48% | 345.9万 | 5.37% | -827.82万 | 12.85% | 297.45万 | 4.62% | 184.46万 | 2.86% |
| 13 | 2025-09-04 | 28.53 | -1.82% | 0.71亿 | 4.13% | -69.34万 | 0.97% | 0万 | 0% | -69.34万 | 0.97% | 145.7万 | 2.04% | -76.36万 | 1.07% |
| 14 | 2025-09-03 | 29.06 | -2.52% | 0.71亿 | 4.06% | -834.25万 | 11.71% | -216.73万 | 3.04% | -617.52万 | 8.67% | 545.79万 | 7.66% | 288.45万 | 4.05% |
| 15 | 2025-09-02 | 29.81 | -3.47% | 1.03亿 | 5.83% | -757.19万 | 7.37% | 0万 | 0% | -757.19万 | 7.37% | 170.76万 | 1.66% | 586.43万 | 5.7% |
| 16 | 2025-09-01 | 30.88 | -1.37% | 0.82亿 | 4.42% | -132.92万 | 1.62% | -158.22万 | 1.92% | 25.3万 | 0.31% | 110.73万 | 1.35% | 22.19万 | 0.27% |
| 17 | 2025-08-29 | 31.31 | -1.29% | 0.85亿 | 4.54% | 295.26万 | 3.46% | 58.33万 | 0.68% | 236.93万 | 2.78% | -62.51万 | 0.73% | -232.75万 | 2.73% |
| 18 | 2025-08-28 | 31.72 | 1.02% | 1.57亿 | 8.28% | 188.34万 | 1.2% | -75.24万 | 0.48% | 263.58万 | 1.67% | 933.01万 | 5.93% | -0.11亿 | 7.12% |
| 19 | 2025-08-27 | 31.4 | 0.1% | 2.08亿 | 10.78% | -109.43万 | 0.53% | -86.43万 | 0.42% | -23.01万 | 0.11% | 0.17亿 | 8.4% | -0.16亿 | 7.87% |
| 20 | 2025-08-26 | 31.37 | 2.55% | 0.92亿 | 4.97% | 665.95万 | 7.22% | 7.83万 | 0.08% | 658.12万 | 7.13% | 784万 | 8.5% | -0.14亿 | 15.72% |
| 21 | 2025-08-25 | 30.59 | -0.36% | 0.71亿 | 3.89% | -730.21万 | 10.3% | -230.61万 | 3.25% | -499.6万 | 7.05% | 528.53万 | 7.46% | 201.69万 | 2.84% |
| 22 | 2025-08-22 | 30.7 | -1% | 0.7亿 | 3.82% | -989.98万 | 14.14% | -0.1亿 | 14.8% | 46.39万 | 0.66% | 320.31万 | 4.57% | 669.67万 | 9.56% |
| 23 | 2025-08-21 | 31.01 | -1.96% | 0.6亿 | 3.24% | -481.02万 | 7.99% | -324.18万 | 5.39% | -156.83万 | 2.61% | 479.2万 | 7.96% | 1.82万 | 0.03% |
| 24 | 2025-08-20 | 31.63 | 1.05% | 0.7亿 | 3.74% | 583.33万 | 8.31% | 471万 | 6.71% | 112.33万 | 1.6% | 204.76万 | 2.92% | -788.09万 | 11.22% |
| 25 | 2025-08-19 | 31.3 | -1.57% | 0.77亿 | 4.14% | -0.11亿 | 14.44% | -362.49万 | 4.7% | -751.06万 | 9.74% | -253.43万 | 3.29% | 0.14亿 | 17.72% |
| 26 | 2025-08-18 | 31.8 | -0.81% | 1.18亿 | 6.2% | 563.01万 | 4.77% | 292.73万 | 2.48% | 270.28万 | 2.29% | 379.04万 | 3.21% | -942.04万 | 7.97% |
| 27 | 2025-08-15 | 32.06 | 1.68% | 0.82亿 | 4.3% | -675万 | 8.25% | -98.82万 | 1.21% | -576.18万 | 7.04% | -753.38万 | 9.21% | 0.14亿 | 17.46% |
| 28 | 2025-08-14 | 31.53 | -0.25% | 1.18亿 | 6.12% | -410.38万 | 3.49% | -349.15万 | 2.97% | -61.23万 | 0.52% | 0.16亿 | 13.18% | -0.11亿 | 9.69% |
| 29 | 2025-08-13 | 31.61 | -0.5% | 0.63亿 | 3.35% | -525.46万 | 8.28% | -874.61万 | 13.78% | 349.15万 | 5.5% | 346.87万 | 5.46% | 178.59万 | 2.81% |
| 30 | 2025-08-12 | 31.77 | -2% | 0.52亿 | 2.71% | -145.01万 | 2.82% | 0万 | 0% | -145.01万 | 2.82% | -114.55万 | 2.22% | 259.56万 | 5.04% |
| 31 | 2025-08-11 | 32.42 | 2.01% | 0.79亿 | 4.14% | -99.17万 | 1.26% | 172.46万 | 2.19% | -271.64万 | 3.45% | -19.36万 | 0.25% | 118.54万 | 1.51% |
| 32 | 2025-08-07 | 31.3 | 0.45% | 0.88亿 | 4.67% | -616.74万 | 7.04% | -226.06万 | 2.58% | -390.68万 | 4.46% | -435.09万 | 4.97% | 0.11亿 | 12.01% |
| 33 | 2025-08-06 | 31.16 | 2.91% | 0.81亿 | 4.44% | -46.09万 | 0.57% | -444.34万 | 5.46% | 398.25万 | 4.9% | 277.64万 | 3.41% | -231.55万 | 2.85% |
| 34 | 2025-08-05 | 30.28 | 1.68% | 0.59亿 | 3.3% | -368.9万 | 6.22% | -405.82万 | 6.84% | 36.92万 | 0.62% | 170.32万 | 2.87% | 198.58万 | 3.35% |
| 35 | 2025-08-04 | 29.78 | 2.41% | 0.55亿 | 3.13% | 228.36万 | 4.15% | -271.47万 | 4.93% | 499.83万 | 9.08% | -323.54万 | 5.88% | 95.18万 | 1.73% |
| 36 | 2025-08-01 | 29.08 | 1.64% | 0.46亿 | 2.67% | -131.86万 | 2.87% | -160.71万 | 3.5% | 28.85万 | 0.63% | 188.12万 | 4.09% | -56.26万 | 1.22% |
| 37 | 2025-07-31 | 28.61 | -1.14% | 0.49亿 | 2.81% | -453.04万 | 9.31% | 212.05万 | 4.36% | -665.09万 | 13.67% | -178.4万 | 3.67% | 631.44万 | 12.98% |
| 38 | 2025-07-30 | 28.94 | -2.79% | 0.52亿 | 2.98% | -104.17万 | 2.02% | 0万 | 0% | -104.17万 | 2.02% | 85.18万 | 1.65% | 18.99万 | 0.37% |
| 39 | 2025-07-29 | 29.77 | -1.1% | 0.69亿 | 3.9% | -6.91万 | 0.1% | 0万 | 0% | -6.91万 | 0.1% | 120.78万 | 1.75% | -113.87万 | 1.65% |
| 40 | 2025-07-28 | 30.1 | 4.51% | 1.07亿 | 6.05% | -385.44万 | 3.6% | -26万 | 0.24% | -359.45万 | 3.36% | 760.04万 | 7.1% | -374.6万 | 3.5% |
| 41 | 2025-07-25 | 28.8 | 2.64% | 0.84亿 | 4.9% | 199.31万 | 2.37% | 188.69万 | 2.24% | 10.62万 | 0.13% | 433.02万 | 5.15% | -632.32万 | 7.52% |
| 42 | 2025-07-24 | 28.06 | -1.02% | 0.67亿 | 3.97% | -0.13亿 | 20.03% | -634.72万 | 9.54% | -697.19万 | 10.48% | 158.44万 | 2.38% | 0.12亿 | 17.65% |
| 43 | 2025-07-23 | 28.35 | -0.91% | 0.44亿 | 2.63% | -56.73万 | 1.28% | -141.95万 | 3.2% | 85.22万 | 1.92% | 70.26万 | 1.58% | -13.53万 | 0.31% |
| 44 | 2025-07-22 | 28.61 | -1.21% | 0.55亿 | 3.18% | -541.4万 | 9.92% | -71.13万 | 1.3% | -470.27万 | 8.62% | 260.59万 | 4.78% | 280.81万 | 5.15% |
| 45 | 2025-07-21 | 28.96 | 0.38% | 0.54亿 | 3.17% | -327.64万 | 6.02% | -108.34万 | 1.99% | -219.3万 | 4.03% | -258.04万 | 4.74% | 585.69万 | 10.77% |
| 46 | 2025-07-18 | 28.85 | -1.54% | 0.61亿 | 3.52% | -983.02万 | 16.14% | -432.57万 | 7.1% | -550.44万 | 9.04% | -108.43万 | 1.78% | 0.11亿 | 17.92% |
| 47 | 2025-07-17 | 29.3 | 0.34% | 0.53亿 | 3.03% | -280.23万 | 5.3% | 0万 | 0% | -280.23万 | 5.3% | 59.07万 | 1.12% | 221.16万 | 4.18% |
| 48 | 2025-07-16 | 29.2 | 0.03% | 0.71亿 | 4.1% | -407.04万 | 5.71% | 172.77万 | 2.42% | -579.82万 | 8.14% | -382.18万 | 5.36% | 789.22万 | 11.08% |
| 49 | 2025-07-15 | 29.19 | -0.17% | 1.16亿 | 6.65% | -0.11亿 | 9.35% | 87.17万 | 0.75% | -0.12亿 | 10.1% | -150.99万 | 1.3% | 0.12亿 | 10.64% |
| 50 | 2025-07-14 | 29.24 | -0.41% | 0.5亿 | 2.85% | -222.82万 | 4.47% | 0万 | 0% | -222.82万 | 4.47% | -361.85万 | 7.27% | 584.67万 | 11.74% |