| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.43 | 1.39% | 0.3亿 | 1.45% | 78.15万 | 2.65% | -35.77万 | 1.21% | 113.92万 | 3.86% | -291.46万 | 9.87% | 213.31万 | 7.23% |
| 2 | 2025-09-19 | 31 | -1.02% | 0.59亿 | 2.95% | -646.73万 | 10.87% | -194.75万 | 3.27% | -451.98万 | 7.6% | -307.45万 | 5.17% | 954.18万 | 16.04% |
| 3 | 2025-09-18 | 31.32 | -6.06% | 1.26亿 | 6.03% | -0.16亿 | 12.38% | -184.85万 | 1.47% | -0.14亿 | 10.91% | 8.33万 | 0.07% | 0.15亿 | 12.32% |
| 4 | 2025-09-17 | 33.34 | -2.94% | 1.08亿 | 4.94% | -998.47万 | 9.28% | -127.28万 | 1.18% | -871.19万 | 8.1% | -186.93万 | 1.74% | 0.12亿 | 11.02% |
| 5 | 2025-09-16 | 34.35 | -1.89% | 1.72亿 | 7.6% | 186.53万 | 1.09% | 310.08万 | 1.81% | -123.56万 | 0.72% | 0.11亿 | 6.66% | -0.13亿 | 7.74% |
| 6 | 2025-09-15 | 35.01 | 3.95% | 1.34亿 | 6.11% | 689.3万 | 5.13% | 0万 | 0% | 689.3万 | 5.13% | -342.53万 | 2.55% | -346.77万 | 2.58% |
| 7 | 2025-09-12 | 33.68 | 3.47% | 2.05亿 | 9.32% | 27.39万 | 0.13% | -618.86万 | 3.02% | 646.25万 | 3.15% | 234.82万 | 1.14% | -262.21万 | 1.28% |
| 8 | 2025-09-11 | 32.55 | -1.3% | 0.74亿 | 3.58% | -100.54万 | 1.35% | 0万 | 0% | -100.54万 | 1.35% | 9.51万 | 0.13% | 91.03万 | 1.23% |
| 9 | 2025-09-10 | 32.98 | 2.01% | 0.84亿 | 3.97% | -51.27万 | 0.61% | -30.07万 | 0.36% | -21.21万 | 0.25% | -554.07万 | 6.62% | 605.34万 | 7.23% |
| 10 | 2025-09-09 | 32.33 | -4.43% | 1.36亿 | 6.39% | -91.13万 | 0.67% | 15.77万 | 0.12% | -106.9万 | 0.79% | -244.06万 | 1.8% | 335.19万 | 2.47% |
| 11 | 2025-09-08 | 33.83 | 0.39% | 1.45亿 | 6.69% | 373.66万 | 2.58% | 131.73万 | 0.91% | 241.92万 | 1.67% | 153.09万 | 1.06% | -526.75万 | 3.64% |
| 12 | 2025-09-05 | 33.7 | -2.03% | 1.85亿 | 8.78% | 467.6万 | 2.52% | 24.35万 | 0.13% | 443.24万 | 2.39% | 572.54万 | 3.09% | -0.1亿 | 5.61% |
| 13 | 2025-09-04 | 34.4 | 13.16% | 2.43亿 | 11.24% | 369.23万 | 1.52% | -303.47万 | 1.25% | 672.71万 | 2.77% | 0.18亿 | 7.56% | -0.22亿 | 9.07% |
| 14 | 2025-09-03 | 30.4 | -3.18% | 0.6亿 | 3% | -111.72万 | 1.86% | 0.31万 | 0.01% | -112.03万 | 1.86% | -562.57万 | 9.34% | 674.3万 | 11.2% |
| 15 | 2025-09-02 | 31.4 | -3.41% | 0.98亿 | 4.81% | -710.64万 | 7.27% | -236.69万 | 2.42% | -473.95万 | 4.85% | -396.91万 | 4.06% | 0.11亿 | 11.34% |
| 16 | 2025-09-01 | 32.51 | 0.34% | 1.81亿 | 8.54% | -244.34万 | 1.35% | 112.71万 | 0.62% | -357.04万 | 1.97% | -781.81万 | 4.32% | 0.1亿 | 5.67% |
| 17 | 2025-08-29 | 32.4 | 5.19% | 2.12亿 | 10.01% | 0.14亿 | 6.81% | 188.22万 | 0.89% | 0.13亿 | 5.93% | -260.92万 | 1.23% | -0.12亿 | 5.58% |
| 18 | 2025-08-28 | 30.8 | 1.25% | 1.27亿 | 6.34% | -169.9万 | 1.34% | 97.15万 | 0.77% | -267.05万 | 2.1% | 542.85万 | 4.28% | -372.95万 | 2.94% |
| 19 | 2025-08-27 | 30.42 | -2.66% | 1.12亿 | 5.55% | -506.19万 | 4.52% | 172.78万 | 1.54% | -678.97万 | 6.07% | -6.13万 | 0.05% | 512.31万 | 4.58% |
| 20 | 2025-08-26 | 31.25 | -2.59% | 1亿 | 4.89% | -0.1亿 | 10.15% | -3.79万 | 0.04% | -0.1亿 | 10.11% | 535.82万 | 5.38% | 474.83万 | 4.77% |
| 21 | 2025-08-25 | 32.08 | -0.83% | 1.43亿 | 6.9% | -268.43万 | 1.88% | -146.99万 | 1.03% | -121.44万 | 0.85% | -923.88万 | 6.48% | 0.12亿 | 8.36% |
| 22 | 2025-08-22 | 32.35 | 7.19% | 2.57亿 | 12.39% | -0.15亿 | 5.88% | -391.65万 | 1.53% | -0.11亿 | 4.36% | 905.79万 | 3.53% | 604.23万 | 2.35% |
| 23 | 2025-08-21 | 30.18 | 10.23% | 2.19亿 | 11.33% | 992.11万 | 4.53% | 695.44万 | 3.17% | 296.67万 | 1.35% | 331.28万 | 1.51% | -0.13亿 | 6.04% |
| 24 | 2025-08-20 | 27.38 | 0.51% | 0.44亿 | 2.52% | -127.39万 | 2.87% | 0万 | 0% | -127.39万 | 2.87% | -137.39万 | 3.09% | 264.78万 | 5.96% |
| 25 | 2025-08-19 | 27.24 | 2.1% | 0.53亿 | 3.01% | 125.1万 | 2.37% | 0万 | 0% | 125.1万 | 2.37% | -596.1万 | 11.3% | 471万 | 8.93% |
| 26 | 2025-08-18 | 26.68 | 0.95% | 0.42亿 | 2.42% | -127.6万 | 3.06% | -125.95万 | 3.02% | -1.65万 | 0.04% | -609.67万 | 14.62% | 737.27万 | 17.68% |
| 27 | 2025-08-15 | 26.43 | 1.69% | 0.4亿 | 2.33% | -352.29万 | 8.89% | -227.89万 | 5.75% | -124.4万 | 3.14% | 128.25万 | 3.24% | 224.04万 | 5.65% |
| 28 | 2025-08-14 | 25.99 | -2.91% | 0.46亿 | 2.71% | -226.52万 | 4.94% | -261万 | 5.69% | 34.48万 | 0.75% | -158.15万 | 3.45% | 384.67万 | 8.38% |
| 29 | 2025-08-13 | 26.77 | -1.18% | 0.46亿 | 2.64% | -465.62万 | 10.19% | -197.12万 | 4.31% | -268.5万 | 5.88% | 149.07万 | 3.26% | 316.55万 | 6.93% |
| 30 | 2025-08-12 | 27.09 | -1.85% | 0.5亿 | 2.84% | -37.34万 | 0.75% | -146.68万 | 2.94% | 109.34万 | 2.19% | -5.9万 | 0.12% | 43.23万 | 0.87% |
| 31 | 2025-08-11 | 27.6 | 0.84% | 0.67亿 | 3.79% | -622.87万 | 9.28% | -360.25万 | 5.37% | -262.62万 | 3.91% | -218.54万 | 3.26% | 841.41万 | 12.54% |
| 32 | 2025-08-07 | 26.61 | 0.49% | 0.58亿 | 3.35% | 332.08万 | 5.76% | -106.11万 | 1.84% | 438.18万 | 7.6% | 24.05万 | 0.42% | -356.13万 | 6.18% |
| 33 | 2025-08-06 | 26.48 | -0.41% | 0.48亿 | 2.83% | -612.66万 | 12.66% | -400万 | 8.27% | -212.66万 | 4.39% | -147.37万 | 3.05% | 760.03万 | 15.71% |
| 34 | 2025-08-05 | 26.59 | 1.06% | 0.61亿 | 3.55% | 99.55万 | 1.62% | 50.15万 | 0.82% | 49.41万 | 0.81% | 657.06万 | 10.72% | -756.62万 | 12.34% |
| 35 | 2025-08-04 | 26.31 | 1.5% | 0.44亿 | 2.58% | 160.6万 | 3.69% | 0万 | 0% | 160.6万 | 3.69% | -147.77万 | 3.4% | -12.83万 | 0.29% |
| 36 | 2025-08-01 | 25.92 | -1.14% | 0.49亿 | 2.92% | -332.67万 | 6.82% | 0万 | 0% | -332.67万 | 6.82% | -376.51万 | 7.72% | 709.17万 | 14.54% |
| 37 | 2025-07-31 | 26.22 | -1.98% | 0.53亿 | 3.1% | -416.96万 | 7.84% | 0万 | 0% | -416.96万 | 7.84% | 130.01万 | 2.45% | 286.95万 | 5.4% |
| 38 | 2025-07-30 | 26.75 | -1.11% | 0.84亿 | 4.84% | -280.63万 | 3.33% | -74.44万 | 0.88% | -206.19万 | 2.45% | -249.25万 | 2.96% | 529.89万 | 6.29% |
| 39 | 2025-07-29 | 27.05 | -4.11% | 1.35亿 | 7.61% | -137.18万 | 1.01% | 102.08万 | 0.75% | -239.26万 | 1.77% | 501.96万 | 3.71% | -364.78万 | 2.7% |
| 40 | 2025-07-28 | 28.21 | 5.22% | 1.55亿 | 8.49% | 627.91万 | 4.04% | -188.82万 | 1.22% | 816.73万 | 5.26% | -52.62万 | 0.34% | -575.29万 | 3.7% |
| 41 | 2025-07-25 | 26.81 | -0.22% | 0.72亿 | 4.11% | -807.25万 | 11.29% | -73.96万 | 1.03% | -733.29万 | 10.25% | -10.5万 | 0.15% | 817.75万 | 11.43% |
| 42 | 2025-07-24 | 26.87 | -2.01% | 0.99亿 | 5.66% | -717.52万 | 7.24% | -215.9万 | 2.18% | -501.62万 | 5.06% | -114.73万 | 1.16% | 832.25万 | 8.4% |
| 43 | 2025-07-23 | 27.42 | 1.86% | 1.72亿 | 9.85% | 0.15亿 | 8.44% | 414.27万 | 2.4% | 0.1亿 | 6.03% | -725.3万 | 4.21% | -729.28万 | 4.23% |
| 44 | 2025-07-22 | 26.92 | 6.74% | 2.07亿 | 11.54% | 494.57万 | 2.39% | -31.43万 | 0.15% | 526万 | 2.54% | -568.09万 | 2.75% | 73.53万 | 0.36% |
| 45 | 2025-07-21 | 25.22 | 4.3% | 1.14亿 | 6.96% | -458.54万 | 4.04% | 189.69万 | 1.67% | -648.23万 | 5.7% | 786.8万 | 6.92% | -328.26万 | 2.89% |
| 46 | 2025-07-18 | 24.18 | 1.17% | 0.46亿 | 2.94% | -143.22万 | 3.14% | -139.96万 | 3.07% | -3.26万 | 0.07% | -81.55万 | 1.79% | 224.77万 | 4.93% |
| 47 | 2025-07-17 | 23.9 | 1.49% | 0.35亿 | 2.3% | -223.61万 | 6.36% | 0.93万 | 0.03% | -224.54万 | 6.39% | 97.98万 | 2.79% | 125.64万 | 3.57% |
| 48 | 2025-07-16 | 23.55 | 0.86% | 0.31亿 | 2.05% | -397.38万 | 12.74% | -200.88万 | 6.44% | -196.49万 | 6.3% | -93.04万 | 2.98% | 490.42万 | 15.73% |
| 49 | 2025-07-15 | 23.35 | -2.79% | 0.4亿 | 2.67% | -571.17万 | 14.12% | -73.1万 | 1.81% | -498.07万 | 12.31% | 8.34万 | 0.21% | 562.83万 | 13.91% |
| 50 | 2025-07-14 | 24.02 | -0.04% | 0.29亿 | 1.84% | -30.44万 | 1.06% | -11.29万 | 0.39% | -19.15万 | 0.67% | -340.39万 | 11.87% | 370.83万 | 12.94% |