| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 32.4 | -0.52% | 0.65亿 | 3.09% | -82.45万 | 1.26% | 3.38万 | 0.05% | -85.83万 | 1.31% | 352.01万 | 5.38% | -269.57万 | 4.12% |
| 2 | 2025-09-30 | 32.57 | 3.73% | 0.63亿 | 3% | 340.16万 | 5.42% | 138.17万 | 2.2% | 201.99万 | 3.22% | -64.13万 | 1.02% | -276.03万 | 4.4% |
| 3 | 2025-09-29 | 31.4 | 0.71% | 0.35亿 | 1.74% | 74.65万 | 2.12% | 126.38万 | 3.59% | -51.73万 | 1.47% | -32.13万 | 0.91% | -42.52万 | 1.21% |
| 4 | 2025-09-26 | 31.18 | 2.2% | 0.53亿 | 2.6% | 266.98万 | 5.07% | 0万 | 0% | 266.98万 | 5.07% | -373.66万 | 7.1% | 106.68万 | 2.03% |
| 5 | 2025-09-25 | 30.61 | -4.13% | 0.57亿 | 2.85% | -417.21万 | 7.26% | 0万 | 0% | -417.21万 | 7.26% | -0.1亿 | 17.48% | 0.14亿 | 24.74% |
| 6 | 2025-09-24 | 31.93 | -0.9% | 0.52亿 | 2.52% | -432.43万 | 8.26% | -159.73万 | 3.05% | -272.7万 | 5.21% | 171.08万 | 3.27% | 261.36万 | 4.99% |
| 7 | 2025-09-23 | 32.22 | 1.13% | 0.86亿 | 4.11% | 536.16万 | 6.25% | 596.36万 | 6.95% | -60.2万 | 0.7% | 519.52万 | 6.05% | -0.11亿 | 12.3% |
| 8 | 2025-09-22 | 31.86 | 2.77% | 0.64亿 | 3.15% | -48.95万 | 0.76% | -35.77万 | 0.55% | -13.18万 | 0.2% | -250.84万 | 3.89% | 299.79万 | 4.65% |
| 9 | 2025-09-19 | 31 | -1.02% | 0.59亿 | 2.95% | -646.73万 | 10.87% | -194.75万 | 3.27% | -451.98万 | 7.6% | -307.45万 | 5.17% | 954.18万 | 16.04% |
| 10 | 2025-09-18 | 31.32 | -6.06% | 1.26亿 | 6.03% | -0.16亿 | 12.38% | -184.85万 | 1.47% | -0.14亿 | 10.91% | 8.33万 | 0.07% | 0.15亿 | 12.32% |
| 11 | 2025-09-17 | 33.34 | -2.94% | 1.08亿 | 4.94% | -998.47万 | 9.28% | -127.28万 | 1.18% | -871.19万 | 8.1% | -186.93万 | 1.74% | 0.12亿 | 11.02% |
| 12 | 2025-09-16 | 34.35 | -1.89% | 1.72亿 | 7.6% | 186.53万 | 1.09% | 310.08万 | 1.81% | -123.56万 | 0.72% | 0.11亿 | 6.66% | -0.13亿 | 7.74% |
| 13 | 2025-09-15 | 35.01 | 3.95% | 1.34亿 | 6.11% | 689.3万 | 5.13% | 0万 | 0% | 689.3万 | 5.13% | -342.53万 | 2.55% | -346.77万 | 2.58% |
| 14 | 2025-09-12 | 33.68 | 3.47% | 2.05亿 | 9.32% | 27.39万 | 0.13% | -618.86万 | 3.02% | 646.25万 | 3.15% | 234.82万 | 1.14% | -262.21万 | 1.28% |
| 15 | 2025-09-11 | 32.55 | -1.3% | 0.74亿 | 3.58% | -100.54万 | 1.35% | 0万 | 0% | -100.54万 | 1.35% | 9.51万 | 0.13% | 91.03万 | 1.23% |
| 16 | 2025-09-10 | 32.98 | 2.01% | 0.84亿 | 3.97% | -51.27万 | 0.61% | -30.07万 | 0.36% | -21.21万 | 0.25% | -554.07万 | 6.62% | 605.34万 | 7.23% |
| 17 | 2025-09-09 | 32.33 | -4.43% | 1.36亿 | 6.39% | -91.13万 | 0.67% | 15.77万 | 0.12% | -106.9万 | 0.79% | -244.06万 | 1.8% | 335.19万 | 2.47% |
| 18 | 2025-09-08 | 33.83 | 0.39% | 1.45亿 | 6.69% | 373.66万 | 2.58% | 131.73万 | 0.91% | 241.92万 | 1.67% | 153.09万 | 1.06% | -526.75万 | 3.64% |
| 19 | 2025-09-05 | 33.7 | -2.03% | 1.85亿 | 8.78% | 467.6万 | 2.52% | 24.35万 | 0.13% | 443.24万 | 2.39% | 572.54万 | 3.09% | -0.1亿 | 5.61% |
| 20 | 2025-09-04 | 34.4 | 13.16% | 2.43亿 | 11.24% | 369.23万 | 1.52% | -303.47万 | 1.25% | 672.71万 | 2.77% | 0.18亿 | 7.56% | -0.22亿 | 9.07% |
| 21 | 2025-09-03 | 30.4 | -3.18% | 0.6亿 | 3% | -111.72万 | 1.86% | 0.31万 | 0.01% | -112.03万 | 1.86% | -562.57万 | 9.34% | 674.3万 | 11.2% |
| 22 | 2025-09-02 | 31.4 | -3.41% | 0.98亿 | 4.81% | -710.64万 | 7.27% | -236.69万 | 2.42% | -473.95万 | 4.85% | -396.91万 | 4.06% | 0.11亿 | 11.34% |