| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.56 | 0.07% | 0.7亿 | 2.16% | 19.41万 | 0.28% | -65.43万 | 0.93% | 84.84万 | 1.21% | -486.81万 | 6.93% | 467.4万 | 6.65% |
| 2 | 2025-10-24 | 14.54 | -0.75% | 0.63亿 | 1.93% | -259.71万 | 4.15% | 8.57万 | 0.14% | -268.28万 | 4.29% | 817.44万 | 13.08% | -557.73万 | 8.92% |
| 3 | 2025-10-09 | 14.31 | 0.7% | 0.83亿 | 2.81% | 13.91万 | 0.17% | -307.04万 | 3.71% | 320.95万 | 3.88% | -0.1亿 | 12.44% | 0.1亿 | 12.28% |
| 4 | 2025-09-30 | 14.21 | -0.98% | 0.64亿 | 2.19% | -0.14亿 | 21.87% | -855.38万 | 13.31% | -549.82万 | 8.56% | 383.01万 | 5.96% | 0.1亿 | 15.91% |
| 5 | 2025-09-29 | 14.35 | 0.28% | 0.57亿 | 1.94% | -323.63万 | 5.67% | 0万 | 0% | -323.63万 | 5.67% | -798.38万 | 13.99% | 0.11亿 | 19.67% |
| 6 | 2025-09-26 | 14.31 | -0.14% | 0.57亿 | 1.92% | -289.28万 | 5.12% | -187.64万 | 3.32% | -101.64万 | 1.8% | 20.33万 | 0.36% | 268.96万 | 4.76% |
| 7 | 2025-09-25 | 14.33 | -0.69% | 0.76亿 | 2.57% | 270.51万 | 3.58% | 647.41万 | 8.57% | -376.9万 | 4.99% | 378.76万 | 5.02% | -649.28万 | 8.6% |
| 8 | 2025-09-24 | 14.43 | 1.69% | 0.73亿 | 2.46% | -149.43万 | 2.06% | -169.93万 | 2.34% | 20.5万 | 0.28% | -875.74万 | 12.08% | 0.1亿 | 14.14% |
| 9 | 2025-09-23 | 14.19 | -0.28% | 0.87亿 | 3.03% | -868.09万 | 9.93% | -249.05万 | 2.85% | -619.05万 | 7.08% | -124.52万 | 1.42% | 992.62万 | 11.35% |
| 10 | 2025-09-22 | 14.23 | -0.63% | 0.63亿 | 2.16% | -604.03万 | 9.59% | 56.76万 | 0.9% | -660.79万 | 10.49% | -624.32万 | 9.91% | 0.12亿 | 19.5% |
| 11 | 2025-09-19 | 14.32 | 0% | 0.56亿 | 1.91% | -39.74万 | 0.71% | 40.96万 | 0.73% | -80.71万 | 1.44% | -94.96万 | 1.7% | 134.71万 | 2.41% |
| 12 | 2025-09-18 | 14.32 | -1.85% | 1.26亿 | 4.26% | -0.22亿 | 17.58% | -413.21万 | 3.27% | -0.18亿 | 14.31% | -161.31万 | 1.28% | 0.24亿 | 18.85% |
| 13 | 2025-09-17 | 14.59 | -1.82% | 1.56亿 | 5.18% | -0.4亿 | 25.42% | -0.25亿 | 16% | -0.15亿 | 9.42% | 509.18万 | 3.26% | 0.35亿 | 22.17% |
| 14 | 2025-09-16 | 14.86 | 0.27% | 0.84亿 | 2.76% | 346.05万 | 4.12% | -580.4万 | 6.91% | 926.45万 | 11.02% | 736.8万 | 8.77% | -0.11亿 | 12.89% |
| 15 | 2025-09-15 | 14.82 | -0.8% | 0.78亿 | 2.55% | -893.51万 | 11.47% | -218.08万 | 2.8% | -675.44万 | 8.67% | -557.63万 | 7.16% | 0.15亿 | 18.63% |
| 16 | 2025-09-12 | 14.94 | -1.78% | 1.33亿 | 4.34% | -0.1亿 | 7.76% | -697.28万 | 5.23% | -337.11万 | 2.53% | 763.72万 | 5.73% | 270.67万 | 2.03% |
| 17 | 2025-09-11 | 15.21 | 1.13% | 1.02亿 | 3.29% | -773.48万 | 7.6% | -24.35万 | 0.24% | -749.13万 | 7.36% | -755.56万 | 7.43% | 0.15亿 | 15.03% |
| 18 | 2025-09-10 | 15.04 | -0.33% | 0.85亿 | 2.74% | -0.2亿 | 23.22% | -634.27万 | 7.49% | -0.13亿 | 15.73% | 641.55万 | 7.57% | 0.13亿 | 15.65% |
| 19 | 2025-09-09 | 15.09 | -2.08% | 1.44亿 | 4.61% | -0.24亿 | 16.52% | -0.17亿 | 11.79% | -679.26万 | 4.72% | -115.61万 | 0.8% | 0.25亿 | 17.32% |
| 20 | 2025-09-08 | 15.41 | 3.01% | 1.89亿 | 6% | 160.94万 | 0.85% | 90.86万 | 0.48% | 70.08万 | 0.37% | 0.14亿 | 7.16% | -0.15亿 | 8.01% |
| 21 | 2025-09-05 | 14.96 | 1.15% | 1亿 | 3.26% | -797.67万 | 8% | 169.04万 | 1.7% | -966.71万 | 9.7% | 365.38万 | 3.67% | 432.28万 | 4.34% |
| 22 | 2025-09-04 | 14.79 | 0.14% | 1.13亿 | 3.73% | -552.37万 | 4.89% | -135.08万 | 1.2% | -417.29万 | 3.69% | -180.41万 | 1.6% | 732.78万 | 6.48% |
| 23 | 2025-09-03 | 14.77 | -1.53% | 1.07亿 | 3.49% | -0.13亿 | 12.09% | -386.34万 | 3.63% | -901.62万 | 8.46% | -474.52万 | 4.45% | 0.18亿 | 16.54% |
| 24 | 2025-09-02 | 15 | -2.79% | 1.65亿 | 5.32% | -0.29亿 | 17.39% | -0.17亿 | 10.15% | -0.12亿 | 7.24% | -960.68万 | 5.83% | 0.38亿 | 23.22% |