| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 77.3 | 3.07% | 2.85亿 | 5.79% | 0.27亿 | 9.46% | 865.47万 | 3.04% | 0.18亿 | 6.42% | 543.13万 | 1.91% | -0.32亿 | 11.37% |
| 2 | 2025-10-13 | 81.13 | 0.78% | 4.11亿 | 7.84% | 0.21亿 | 5.01% | 0.14亿 | 3.43% | 650.65万 | 1.58% | 534.71万 | 1.3% | -0.26亿 | 6.32% |
| 3 | 2025-10-09 | 78.81 | 7.5% | 5.16亿 | 10.08% | 0.1亿 | 2% | 0.14亿 | 2.65% | -334.69万 | 0.65% | -0.26亿 | 5% | 0.15亿 | 2.99% |
| 4 | 2025-09-30 | 73.31 | 5.94% | 4.97亿 | 10.44% | 0.19亿 | 3.8% | 773.75万 | 1.56% | 0.11亿 | 2.25% | -550.37万 | 1.11% | -0.13亿 | 2.7% |
| 5 | 2025-09-29 | 69.2 | -2.09% | 2.25亿 | 4.98% | 864.16万 | 3.84% | -0.16亿 | 7.23% | 0.25亿 | 11.07% | -0.15亿 | 6.84% | 675.06万 | 3% |
| 6 | 2025-09-26 | 70.68 | -3.9% | 1.58亿 | 3.38% | -342.01万 | 2.17% | -585.54万 | 3.71% | 243.52万 | 1.54% | 998万 | 6.33% | -655.99万 | 4.16% |
| 7 | 2025-09-25 | 73.55 | 1.43% | 2.35亿 | 4.84% | 0.16亿 | 6.95% | 193.58万 | 0.82% | 0.14亿 | 6.13% | 871.19万 | 3.7% | -0.25亿 | 10.65% |
| 8 | 2025-09-24 | 72.51 | 1.55% | 1.8亿 | 3.8% | -294.82万 | 1.63% | -0.11亿 | 5.95% | 779.53万 | 4.32% | 219.78万 | 1.22% | 75.04万 | 0.42% |
| 9 | 2025-09-23 | 71.4 | -5.05% | 2.86亿 | 6.06% | -0.12亿 | 4.28% | -0.15亿 | 5.24% | 275.48万 | 0.96% | -807.99万 | 2.82% | 0.2亿 | 7.1% |
| 10 | 2025-09-22 | 75.2 | -0.97% | 3亿 | 5.97% | -0.3亿 | 9.87% | -0.2亿 | 6.52% | -0.1亿 | 3.35% | 516.83万 | 1.72% | 0.24亿 | 8.15% |
| 11 | 2025-09-19 | 75.94 | 0.96% | 2.37亿 | 4.77% | 675.07万 | 2.85% | 202.41万 | 0.85% | 472.65万 | 1.99% | -949.14万 | 4% | 274.08万 | 1.16% |
| 12 | 2025-09-18 | 75.22 | -5.13% | 4.38亿 | 8.66% | -0.6亿 | 13.73% | -0.23亿 | 5.36% | -0.37亿 | 8.37% | -0.28亿 | 6.43% | 0.88亿 | 20.16% |
| 13 | 2025-09-17 | 79.29 | 0.69% | 4.52亿 | 8.71% | -0.14亿 | 3.04% | -22.47万 | 0.05% | -0.14亿 | 2.99% | 325.39万 | 0.72% | 0.1亿 | 2.32% |
| 14 | 2025-09-16 | 78.75 | 7.83% | 6.83亿 | 13.41% | -0.4亿 | 5.87% | -0.32亿 | 4.73% | -782.38万 | 1.15% | 0.29亿 | 4.28% | 0.11亿 | 1.6% |
| 15 | 2025-09-15 | 73.03 | 9.16% | 5.21亿 | 11.1% | 0.11亿 | 2.14% | 0.23亿 | 4.47% | -0.12亿 | 2.34% | -101.02万 | 0.19% | -0.1亿 | 1.94% |
| 16 | 2025-09-12 | 66.9 | 0.81% | 2.3亿 | 5.25% | -0.25亿 | 10.72% | 199.83万 | 0.87% | -0.27亿 | 11.58% | 0.16亿 | 6.89% | 882.23万 | 3.83% |
| 17 | 2025-09-11 | 66.36 | -0.21% | 2.27亿 | 5.28% | 19.09万 | 0.08% | -0.12亿 | 5.41% | 0.12亿 | 5.5% | -0.24亿 | 10.59% | 0.24亿 | 10.5% |
| 18 | 2025-09-10 | 66.5 | 0.91% | 2.21亿 | 6.9% | -0.15亿 | 6.88% | -460.04万 | 2.08% | -0.11亿 | 4.8% | -515.6万 | 2.33% | 0.2亿 | 9.21% |
| 19 | 2025-09-09 | 65.9 | 0.92% | 2.44亿 | 7.58% | 760.81万 | 3.12% | 0.15亿 | 6.05% | -717.03万 | 2.94% | -410.39万 | 1.68% | -350.41万 | 1.44% |
| 20 | 2025-09-08 | 65.3 | 4.48% | 2.47亿 | 7.95% | 972.72万 | 3.94% | 645.23万 | 2.61% | 327.5万 | 1.33% | -340.11万 | 1.38% | -632.62万 | 2.56% |
| 21 | 2025-09-05 | 62.5 | 1.92% | 1.93亿 | 6.48% | -362.98万 | 1.88% | -250.47万 | 1.29% | -112.51万 | 0.58% | 863.61万 | 4.46% | -500.63万 | 2.59% |
| 22 | 2025-09-04 | 61.32 | -1.57% | 1.88亿 | 6.22% | -798.7万 | 4.26% | -0.11亿 | 5.65% | 261.9万 | 1.4% | -0.1亿 | 5.36% | 0.18亿 | 9.62% |
| 23 | 2025-09-03 | 62.3 | -4.37% | 1.95亿 | 6.29% | -0.13亿 | 6.86% | -0.13亿 | 6.79% | -15.04万 | 0.08% | -392.05万 | 2.01% | 0.17亿 | 8.88% |
| 24 | 2025-09-02 | 65.15 | -4.05% | 2.45亿 | 7.72% | -0.28亿 | 11.26% | -0.18亿 | 7.23% | -989.39万 | 4.03% | -0.11亿 | 4.64% | 0.39亿 | 15.9% |