| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 72.82 | 1.99% | 1.11亿 | 2.34% | -505.56万 | 4.57% | -819.8万 | 7.41% | 314.24万 | 2.84% | 177.63万 | 1.6% | 327.93万 | 2.96% |
| 2 | 2025-09-23 | 71.4 | -5.05% | 2.86亿 | 6.06% | -0.12亿 | 4.28% | -0.15亿 | 5.24% | 275.48万 | 0.96% | -807.99万 | 2.82% | 0.2亿 | 7.1% |
| 3 | 2025-09-22 | 75.2 | -0.97% | 3亿 | 5.97% | -0.3亿 | 9.87% | -0.2亿 | 6.52% | -0.1亿 | 3.35% | 516.83万 | 1.72% | 0.24亿 | 8.15% |
| 4 | 2025-09-19 | 75.94 | 0.96% | 2.37亿 | 4.77% | 675.07万 | 2.85% | 202.41万 | 0.85% | 472.65万 | 1.99% | -949.14万 | 4% | 274.08万 | 1.16% |
| 5 | 2025-09-18 | 75.22 | -5.13% | 4.38亿 | 8.66% | -0.6亿 | 13.73% | -0.23亿 | 5.36% | -0.37亿 | 8.37% | -0.28亿 | 6.43% | 0.88亿 | 20.16% |
| 6 | 2025-09-17 | 79.29 | 0.69% | 4.52亿 | 8.71% | -0.14亿 | 3.04% | -22.47万 | 0.05% | -0.14亿 | 2.99% | 325.39万 | 0.72% | 0.1亿 | 2.32% |
| 7 | 2025-09-16 | 78.75 | 7.83% | 6.83亿 | 13.41% | -0.4亿 | 5.87% | -0.32亿 | 4.73% | -782.38万 | 1.15% | 0.29亿 | 4.28% | 0.11亿 | 1.6% |
| 8 | 2025-09-15 | 73.03 | 9.16% | 5.21亿 | 11.1% | 0.11亿 | 2.14% | 0.23亿 | 4.47% | -0.12亿 | 2.34% | -101.02万 | 0.19% | -0.1亿 | 1.94% |
| 9 | 2025-09-12 | 66.9 | 0.81% | 2.3亿 | 5.25% | -0.25亿 | 10.72% | 199.83万 | 0.87% | -0.27亿 | 11.58% | 0.16亿 | 6.89% | 882.23万 | 3.83% |
| 10 | 2025-09-11 | 66.36 | -0.21% | 2.27亿 | 5.28% | 19.09万 | 0.08% | -0.12亿 | 5.41% | 0.12亿 | 5.5% | -0.24亿 | 10.59% | 0.24亿 | 10.5% |
| 11 | 2025-09-10 | 66.5 | 0.91% | 2.21亿 | 6.9% | -0.15亿 | 6.88% | -460.04万 | 2.08% | -0.11亿 | 4.8% | -515.6万 | 2.33% | 0.2亿 | 9.21% |
| 12 | 2025-09-09 | 65.9 | 0.92% | 2.44亿 | 7.58% | 760.81万 | 3.12% | 0.15亿 | 6.05% | -717.03万 | 2.94% | -410.39万 | 1.68% | -350.41万 | 1.44% |
| 13 | 2025-09-08 | 65.3 | 4.48% | 2.47亿 | 7.95% | 972.72万 | 3.94% | 645.23万 | 2.61% | 327.5万 | 1.33% | -340.11万 | 1.38% | -632.62万 | 2.56% |
| 14 | 2025-09-05 | 62.5 | 1.92% | 1.93亿 | 6.48% | -362.98万 | 1.88% | -250.47万 | 1.29% | -112.51万 | 0.58% | 863.61万 | 4.46% | -500.63万 | 2.59% |
| 15 | 2025-09-04 | 61.32 | -1.57% | 1.88亿 | 6.22% | -798.7万 | 4.26% | -0.11亿 | 5.65% | 261.9万 | 1.4% | -0.1亿 | 5.36% | 0.18亿 | 9.62% |
| 16 | 2025-09-03 | 62.3 | -4.37% | 1.95亿 | 6.29% | -0.13亿 | 6.86% | -0.13亿 | 6.79% | -15.04万 | 0.08% | -392.05万 | 2.01% | 0.17亿 | 8.88% |
| 17 | 2025-09-02 | 65.15 | -4.05% | 2.45亿 | 7.72% | -0.28亿 | 11.26% | -0.18亿 | 7.23% | -989.39万 | 4.03% | -0.11亿 | 4.64% | 0.39亿 | 15.9% |
| 18 | 2025-09-01 | 67.9 | -2.36% | 2.82亿 | 8.53% | 31.51万 | 0.11% | 454.81万 | 1.62% | -423.31万 | 1.5% | -325.25万 | 1.16% | 293.74万 | 1.04% |
| 19 | 2025-08-29 | 69.54 | 2.72% | 6.11亿 | 17.94% | -347.04万 | 0.57% | 281.84万 | 0.46% | -628.88万 | 1.03% | 921.61万 | 1.51% | -574.57万 | 0.94% |
| 20 | 2025-08-28 | 67.7 | 6.48% | 5.11亿 | 15.86% | 0.39亿 | 7.73% | 0.38亿 | 7.45% | 138.22万 | 0.27% | -0.43亿 | 8.36% | 326.74万 | 0.64% |
| 21 | 2025-08-27 | 63.58 | 1.15% | 5.73亿 | 18.01% | -0.33亿 | 5.72% | -0.17亿 | 3.02% | -0.15亿 | 2.7% | -0.11亿 | 1.92% | 0.44亿 | 7.64% |
| 22 | 2025-08-26 | 62.86 | -0.52% | 3.62亿 | 11.62% | 693.62万 | 1.91% | -804.14万 | 2.22% | 0.15亿 | 4.13% | 786.2万 | 2.17% | -0.15亿 | 4.08% |
| 23 | 2025-08-25 | 63.19 | 0.62% | 2.96亿 | 9.68% | 154.25万 | 0.52% | -855.34万 | 2.89% | 0.1亿 | 3.41% | 513.62万 | 1.74% | -667.87万 | 2.26% |
| 24 | 2025-08-22 | 62.8 | 1.16% | 3.01亿 | 9.96% | 0.16亿 | 5.17% | 0.13亿 | 4.38% | 235.65万 | 0.78% | -825.95万 | 2.74% | -729.94万 | 2.42% |
| 25 | 2025-08-21 | 62.08 | -2.98% | 3.66亿 | 12.16% | -0.15亿 | 4.11% | -974.25万 | 2.66% | -528.98万 | 1.45% | 0.12亿 | 3.38% | 266.78万 | 0.73% |
| 26 | 2025-08-20 | 63.99 | 7.11% | 6.42亿 | 21.13% | 0.33亿 | 5.12% | 0.38亿 | 5.87% | -479.03万 | 0.75% | -900.97万 | 1.4% | -0.24亿 | 3.72% |
| 27 | 2025-08-19 | 59.74 | 1.95% | 4.05亿 | 14.14% | 0.22亿 | 5.4% | 13.43万 | 0.03% | 0.22亿 | 5.37% | -693.02万 | 1.71% | -0.15亿 | 3.69% |
| 28 | 2025-08-18 | 58.6 | 3.02% | 3.04亿 | 10.78% | -0.12亿 | 3.89% | -0.13亿 | 4.39% | 150.29万 | 0.49% | -483.95万 | 1.59% | 0.17亿 | 5.48% |
| 29 | 2025-08-15 | 56.88 | 0.46% | 1.72亿 | 6.29% | -435.03万 | 2.52% | 717.86万 | 4.16% | -0.12亿 | 6.68% | -22.14万 | 0.13% | 457.17万 | 2.65% |
| 30 | 2025-08-14 | 56.62 | -3.25% | 2.49亿 | 8.93% | -0.23亿 | 9.26% | -0.1亿 | 4.04% | -0.13亿 | 5.21% | 909.31万 | 3.65% | 0.14亿 | 5.6% |
| 31 | 2025-08-13 | 58.52 | 1.25% | 3.62亿 | 12.85% | -48.89万 | 0.14% | -0.13亿 | 3.54% | 0.12亿 | 3.41% | 474.8万 | 1.31% | -425.92万 | 1.18% |
| 32 | 2025-08-12 | 57.8 | 1.89% | 2.94亿 | 10.59% | 0.31亿 | 10.66% | 0.17亿 | 5.64% | 0.15亿 | 5.02% | -0.14亿 | 4.82% | -0.17亿 | 5.84% |
| 33 | 2025-08-11 | 56.73 | 2.25% | 2.47亿 | 8.95% | -0.17亿 | 6.95% | -0.15亿 | 6.17% | -194.28万 | 0.79% | 0.12亿 | 5% | 481.02万 | 1.95% |
| 34 | 2025-08-07 | 58.7 | 3.78% | 5.19亿 | 18.37% | -0.11亿 | 2.09% | -0.19亿 | 3.64% | 802.18万 | 1.55% | 0.18亿 | 3.55% | -757.77万 | 1.46% |
| 35 | 2025-08-06 | 56.56 | 3.06% | 3.6亿 | 13.2% | 0.31亿 | 8.75% | 0.27亿 | 7.46% | 463.17万 | 1.29% | -0.17亿 | 4.6% | -0.15亿 | 4.14% |
| 36 | 2025-08-05 | 54.88 | 0.66% | 1.95亿 | 7.43% | 73.15万 | 0.37% | -88.66万 | 0.45% | 161.8万 | 0.83% | 165.37万 | 0.85% | -238.51万 | 1.22% |
| 37 | 2025-08-04 | 54.52 | 0.31% | 2.02亿 | 7.66% | -326.36万 | 1.62% | -29.63万 | 0.15% | -296.73万 | 1.47% | 20.82万 | 0.1% | 305.54万 | 1.51% |
| 38 | 2025-08-01 | 54.35 | 1.25% | 2.63亿 | 10.1% | -842.19万 | 3.21% | -381.08万 | 1.45% | -461.1万 | 1.76% | 242.11万 | 0.92% | 600.07万 | 2.28% |
| 39 | 2025-07-31 | 53.68 | 2.84% | 3.17亿 | 12.14% | 0.2亿 | 6.19% | 0.14亿 | 4.31% | 595.15万 | 1.88% | -0.13亿 | 4.07% | -672.54万 | 2.12% |
| 40 | 2025-07-30 | 52.2 | -1.68% | 1亿 | 3.95% | -357.51万 | 3.56% | -792.82万 | 7.9% | 435.31万 | 4.34% | -573.11万 | 5.71% | 930.62万 | 9.27% |
| 41 | 2025-07-29 | 53.09 | 0.42% | 1.32亿 | 5.15% | 0.12亿 | 9.29% | 334.94万 | 2.54% | 891.37万 | 6.75% | -483.31万 | 3.66% | -743.01万 | 5.63% |
| 42 | 2025-07-28 | 52.87 | -0.26% | 1.04亿 | 4.06% | -276.17万 | 2.66% | 121.84万 | 1.17% | -398.01万 | 3.83% | 78.01万 | 0.75% | 198.16万 | 1.91% |
| 43 | 2025-07-25 | 53.01 | 1.28% | 1.74亿 | 6.79% | -48.6万 | 0.28% | -822.11万 | 4.72% | 773.51万 | 4.44% | 0.3万 | 0% | 48.3万 | 0.28% |
| 44 | 2025-07-24 | 52.34 | -0.17% | 1.05亿 | 4.16% | -0.16亿 | 15.6% | -0.11亿 | 10.58% | -529.66万 | 5.02% | 614.18万 | 5.83% | 0.1亿 | 9.78% |
| 45 | 2025-07-23 | 52.43 | 0.63% | 1.39亿 | 5.49% | 956.94万 | 6.89% | 22.45万 | 0.16% | 934.49万 | 6.73% | -594.31万 | 4.28% | -362.63万 | 2.61% |
| 46 | 2025-07-22 | 52.1 | -1.61% | 1.36亿 | 5.36% | -0.17亿 | 12.79% | -425.53万 | 3.13% | -0.13亿 | 9.66% | 160.13万 | 1.18% | 0.16亿 | 11.61% |
| 47 | 2025-07-21 | 52.95 | -1.08% | 1.27亿 | 4.93% | -0.22亿 | 17.03% | -411.3万 | 3.25% | -0.17亿 | 13.78% | 698.44万 | 5.51% | 0.15亿 | 11.52% |
| 48 | 2025-07-18 | 53.53 | -0.65% | 1.53亿 | 5.86% | -772.64万 | 5.06% | -589.52万 | 3.86% | -183.12万 | 1.2% | 350.93万 | 2.3% | 421.71万 | 2.76% |
| 49 | 2025-07-17 | 53.88 | -0.5% | 2.1亿 | 8.12% | -0.17亿 | 8.11% | -954.08万 | 4.54% | -750.67万 | 3.57% | 731.58万 | 3.48% | 973.17万 | 4.63% |
| 50 | 2025-07-16 | 54.15 | 2.52% | 3.28亿 | 12.45% | 0.35亿 | 10.66% | 0.17亿 | 5.26% | 0.18亿 | 5.4% | 374.39万 | 1.14% | -0.39亿 | 11.81% |