| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 17.26 | 1.65% | 0.66亿 | 2.4% | -476.32万 | 7.22% | -124.18万 | 1.88% | -352.14万 | 5.34% | 197.51万 | 2.99% | 278.81万 | 4.22% |
| 2 | 2025-10-14 | 16.08 | 1.26% | 0.49亿 | 1.89% | 315.28万 | 6.46% | -111.34万 | 2.28% | 426.61万 | 8.74% | -363.41万 | 7.45% | 48.13万 | 0.99% |
| 3 | 2025-10-09 | 15.56 | 0.06% | 0.41亿 | 1.63% | 396.43万 | 9.76% | 215.77万 | 5.31% | 180.66万 | 4.45% | -133.52万 | 3.29% | -262.91万 | 6.47% |
| 4 | 2025-09-30 | 15.55 | -0.77% | 0.31亿 | 1.26% | -470.9万 | 15.02% | -337.89万 | 10.78% | -133.01万 | 4.24% | 274.2万 | 8.75% | 196.7万 | 6.28% |
| 5 | 2025-09-29 | 15.67 | 1.03% | 0.31亿 | 1.22% | -145.72万 | 4.78% | 0万 | 0% | -145.72万 | 4.78% | 58.31万 | 1.91% | 87.41万 | 2.87% |
| 6 | 2025-09-26 | 15.51 | -1.27% | 0.29亿 | 1.15% | -325.79万 | 11.34% | 0万 | 0% | -325.79万 | 11.34% | -31.63万 | 1.1% | 357.42万 | 12.44% |
| 7 | 2025-09-25 | 15.71 | -2.42% | 0.32亿 | 1.26% | -213.19万 | 6.67% | -117.24万 | 3.67% | -95.95万 | 3% | 371.97万 | 11.64% | -158.78万 | 4.97% |
| 8 | 2025-09-24 | 16.1 | 1.9% | 0.51亿 | 1.99% | 0.11亿 | 21.01% | 0.13亿 | 25.78% | -243.57万 | 4.77% | -775.47万 | 15.18% | -298.03万 | 5.83% |
| 9 | 2025-09-23 | 15.8 | -0.75% | 0.44亿 | 1.74% | -343.88万 | 7.89% | -44.52万 | 1.02% | -299.36万 | 6.87% | -10.36万 | 0.24% | 354.24万 | 8.13% |
| 10 | 2025-09-22 | 15.92 | -0.5% | 0.33亿 | 1.28% | 56.59万 | 1.73% | 13.17万 | 0.4% | 43.42万 | 1.33% | 137.41万 | 4.21% | -194万 | 5.94% |
| 11 | 2025-09-19 | 16 | -1.66% | 0.32亿 | 1.26% | 120.58万 | 3.74% | 0万 | 0% | 120.58万 | 3.74% | -232.28万 | 7.2% | 111.7万 | 3.46% |
| 12 | 2025-09-18 | 16.27 | -2.69% | 0.5亿 | 1.91% | -537.83万 | 10.66% | -238.08万 | 4.72% | -299.75万 | 5.94% | 473.39万 | 9.38% | 64.43万 | 1.28% |
| 13 | 2025-09-17 | 16.72 | -0.77% | 0.34亿 | 1.27% | 79.68万 | 2.33% | -33.21万 | 0.97% | 112.89万 | 3.31% | -42.61万 | 1.25% | -37.07万 | 1.09% |
| 14 | 2025-09-16 | 16.85 | 1.63% | 0.4亿 | 1.51% | 223.8万 | 5.54% | 0万 | 0% | 223.8万 | 5.54% | -122.04万 | 3.02% | -101.77万 | 2.52% |
| 15 | 2025-09-15 | 16.58 | -0.54% | 0.24亿 | 0.92% | -82.13万 | 3.38% | 0万 | 0% | -82.13万 | 3.38% | -78.48万 | 3.23% | 160.61万 | 6.61% |
| 16 | 2025-09-12 | 16.67 | -0.77% | 0.37亿 | 1.38% | -571.71万 | 15.53% | 0万 | 0% | -571.71万 | 15.53% | 133.29万 | 3.62% | 438.42万 | 11.91% |
| 17 | 2025-09-11 | 16.8 | -0.24% | 0.43亿 | 1.63% | -892.76万 | 20.52% | -283.77万 | 6.52% | -608.99万 | 14% | 382.2万 | 8.79% | 510.55万 | 11.74% |
| 18 | 2025-09-10 | 16.84 | 0% | 0.41亿 | 1.5% | 173.17万 | 4.26% | 55.88万 | 1.38% | 117.28万 | 2.89% | 215.27万 | 5.3% | -388.44万 | 9.56% |
| 19 | 2025-09-09 | 16.84 | -2.32% | 0.47亿 | 1.71% | 54.43万 | 1.17% | 0万 | 0% | 54.43万 | 1.17% | 104.1万 | 2.23% | -158.53万 | 3.4% |
| 20 | 2025-09-08 | 17.24 | 2.93% | 0.7亿 | 2.55% | 89.37万 | 1.28% | 0万 | 0% | 89.37万 | 1.28% | -186.24万 | 2.67% | 96.87万 | 1.39% |
| 21 | 2025-09-05 | 16.75 | 1.89% | 0.38亿 | 1.43% | 107.88万 | 2.86% | 0万 | 0% | 107.88万 | 2.86% | -132.43万 | 3.51% | 24.55万 | 0.65% |
| 22 | 2025-09-04 | 16.44 | 1.36% | 0.47亿 | 1.78% | 58.33万 | 1.24% | 0万 | 0% | 58.33万 | 1.24% | -80.74万 | 1.72% | 22.41万 | 0.48% |
| 23 | 2025-09-03 | 16.22 | -2.87% | 0.33亿 | 1.25% | -437.11万 | 13.24% | 0万 | 0% | -437.11万 | 13.24% | 141.03万 | 4.27% | 296.08万 | 8.97% |
| 24 | 2025-09-02 | 16.7 | -1.76% | 0.45亿 | 1.69% | -396.25万 | 8.75% | -106.03万 | 2.34% | -290.22万 | 6.41% | 510.42万 | 11.27% | -114.17万 | 2.52% |