| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.92 | -0.5% | 0.33亿 | 1.28% | 56.59万 | 1.73% | 13.17万 | 0.4% | 43.42万 | 1.33% | 137.41万 | 4.21% | -194万 | 5.94% |
| 2 | 2025-09-19 | 16 | -1.66% | 0.32亿 | 1.26% | 120.58万 | 3.74% | 0万 | 0% | 120.58万 | 3.74% | -232.28万 | 7.2% | 111.7万 | 3.46% |
| 3 | 2025-09-18 | 16.27 | -2.69% | 0.5亿 | 1.91% | -537.83万 | 10.66% | -238.08万 | 4.72% | -299.75万 | 5.94% | 473.39万 | 9.38% | 64.43万 | 1.28% |
| 4 | 2025-09-17 | 16.72 | -0.77% | 0.34亿 | 1.27% | 79.68万 | 2.33% | -33.21万 | 0.97% | 112.89万 | 3.31% | -42.61万 | 1.25% | -37.07万 | 1.09% |
| 5 | 2025-09-16 | 16.85 | 1.63% | 0.4亿 | 1.51% | 223.8万 | 5.54% | 0万 | 0% | 223.8万 | 5.54% | -122.04万 | 3.02% | -101.77万 | 2.52% |
| 6 | 2025-09-15 | 16.58 | -0.54% | 0.24亿 | 0.92% | -82.13万 | 3.38% | 0万 | 0% | -82.13万 | 3.38% | -78.48万 | 3.23% | 160.61万 | 6.61% |
| 7 | 2025-09-12 | 16.67 | -0.77% | 0.37亿 | 1.38% | -571.71万 | 15.53% | 0万 | 0% | -571.71万 | 15.53% | 133.29万 | 3.62% | 438.42万 | 11.91% |
| 8 | 2025-09-11 | 16.8 | -0.24% | 0.43亿 | 1.63% | -892.76万 | 20.52% | -283.77万 | 6.52% | -608.99万 | 14% | 382.2万 | 8.79% | 510.55万 | 11.74% |
| 9 | 2025-09-10 | 16.84 | 0% | 0.41亿 | 1.5% | 173.17万 | 4.26% | 55.88万 | 1.38% | 117.28万 | 2.89% | 215.27万 | 5.3% | -388.44万 | 9.56% |
| 10 | 2025-09-09 | 16.84 | -2.32% | 0.47亿 | 1.71% | 54.43万 | 1.17% | 0万 | 0% | 54.43万 | 1.17% | 104.1万 | 2.23% | -158.53万 | 3.4% |
| 11 | 2025-09-08 | 17.24 | 2.93% | 0.7亿 | 2.55% | 89.37万 | 1.28% | 0万 | 0% | 89.37万 | 1.28% | -186.24万 | 2.67% | 96.87万 | 1.39% |
| 12 | 2025-09-05 | 16.75 | 1.89% | 0.38亿 | 1.43% | 107.88万 | 2.86% | 0万 | 0% | 107.88万 | 2.86% | -132.43万 | 3.51% | 24.55万 | 0.65% |
| 13 | 2025-09-04 | 16.44 | 1.36% | 0.47亿 | 1.78% | 58.33万 | 1.24% | 0万 | 0% | 58.33万 | 1.24% | -80.74万 | 1.72% | 22.41万 | 0.48% |
| 14 | 2025-09-03 | 16.22 | -2.87% | 0.33亿 | 1.25% | -437.11万 | 13.24% | 0万 | 0% | -437.11万 | 13.24% | 141.03万 | 4.27% | 296.08万 | 8.97% |
| 15 | 2025-09-02 | 16.7 | -1.76% | 0.45亿 | 1.69% | -396.25万 | 8.75% | -106.03万 | 2.34% | -290.22万 | 6.41% | 510.42万 | 11.27% | -114.17万 | 2.52% |
| 16 | 2025-09-01 | 17 | 2.1% | 0.63亿 | 2.31% | 213.48万 | 3.41% | 135.31万 | 2.16% | 78.17万 | 1.25% | -202.16万 | 3.23% | -11.31万 | 0.18% |
| 17 | 2025-08-29 | 16.65 | 1.22% | 0.65亿 | 2.44% | 704.5万 | 10.85% | -71.48万 | 1.1% | 775.98万 | 11.95% | 36.56万 | 0.56% | -741.06万 | 11.41% |
| 18 | 2025-08-28 | 16.45 | -0.48% | 0.72亿 | 2.75% | -418.05万 | 5.81% | -634.52万 | 8.82% | 216.47万 | 3.01% | 116.19万 | 1.61% | 301.87万 | 4.19% |
| 19 | 2025-08-27 | 16.53 | -6.03% | 1.16亿 | 4.26% | -44.05万 | 0.38% | -282.05万 | 2.43% | 238万 | 2.05% | 737.62万 | 6.35% | -693.58万 | 5.97% |
| 20 | 2025-08-26 | 17.59 | 0.34% | 0.65亿 | 2.29% | 5.34万 | 0.08% | -14.6万 | 0.23% | 19.94万 | 0.31% | -490.41万 | 7.59% | 485.06万 | 7.51% |
| 21 | 2025-08-25 | 17.53 | 1.21% | 0.54亿 | 1.94% | 353.57万 | 6.5% | 135.44万 | 2.49% | 218.13万 | 4.01% | -37.77万 | 0.69% | -315.8万 | 5.8% |
| 22 | 2025-08-22 | 17.32 | -1.14% | 0.51亿 | 1.84% | -458.25万 | 8.96% | -101.04万 | 1.98% | -357.21万 | 6.99% | -85.4万 | 1.67% | 543.64万 | 10.63% |
| 23 | 2025-08-21 | 17.52 | -0.68% | 0.46亿 | 1.63% | -128.39万 | 2.81% | -24.02万 | 0.53% | -104.38万 | 2.28% | 372.92万 | 8.16% | -244.53万 | 5.35% |
| 24 | 2025-08-20 | 17.64 | -0.9% | 0.59亿 | 2.09% | -456.51万 | 7.74% | -185.2万 | 3.14% | -271.3万 | 4.6% | -256.51万 | 4.35% | 713.02万 | 12.1% |
| 25 | 2025-08-19 | 17.8 | 0.34% | 0.74亿 | 2.6% | -72.99万 | 0.98% | 15.77万 | 0.21% | -88.76万 | 1.19% | -324.51万 | 4.36% | 397.49万 | 5.34% |
| 26 | 2025-08-18 | 17.74 | 1.37% | 0.85亿 | 2.99% | -853.84万 | 10.04% | -163.36万 | 1.92% | -690.48万 | 8.12% | 96万 | 1.13% | 757.84万 | 8.91% |
| 27 | 2025-08-15 | 17.5 | 1.69% | 0.74亿 | 2.67% | -243.74万 | 3.27% | -125.06万 | 1.68% | -118.68万 | 1.59% | -63.46万 | 0.85% | 307.21万 | 4.13% |
| 28 | 2025-08-14 | 17.21 | -2.88% | 0.81亿 | 2.9% | -973.62万 | 12.03% | -265.86万 | 3.28% | -707.76万 | 8.74% | -242.64万 | 3% | 0.12亿 | 15.03% |
| 29 | 2025-08-13 | 17.72 | -1.39% | 0.87亿 | 3.07% | -0.13亿 | 15.34% | -427.17万 | 4.88% | -915.3万 | 10.46% | -89.14万 | 1.02% | 0.14亿 | 16.36% |
| 30 | 2025-08-12 | 17.97 | -1.7% | 1.06亿 | 3.66% | -242.28万 | 2.29% | -68.93万 | 0.65% | -173.35万 | 1.64% | -371.05万 | 3.51% | 613.33万 | 5.8% |
| 31 | 2025-08-11 | 18.28 | 0.27% | 0.93亿 | 3.19% | -560.45万 | 6.03% | -272.26万 | 2.93% | -288.2万 | 3.1% | 3.91万 | 0.04% | 556.54万 | 5.99% |
| 32 | 2025-08-07 | 18.88 | 6.19% | 3.09亿 | 10.42% | 0.32亿 | 10.28% | 754.46万 | 2.44% | 0.24亿 | 7.84% | 753.01万 | 2.44% | -0.39亿 | 12.72% |
| 33 | 2025-08-06 | 17.78 | -3.47% | 1.76亿 | 6.14% | -0.17亿 | 9.65% | -710.8万 | 4.04% | -986.19万 | 5.61% | -0.11亿 | 6.51% | 0.28亿 | 16.16% |
| 34 | 2025-08-05 | 18.42 | -3.05% | 2.23亿 | 7.48% | -0.15亿 | 6.52% | 108.17万 | 0.48% | -0.16亿 | 7.01% | -611.11万 | 2.74% | 0.21亿 | 9.26% |
| 35 | 2025-08-04 | 19 | 4.68% | 3.19亿 | 10.58% | 0.11亿 | 3.51% | -417.2万 | 1.31% | 0.15亿 | 4.81% | 855.36万 | 2.68% | -0.2亿 | 6.19% |
| 36 | 2025-08-01 | 18.15 | 2.95% | 2.05亿 | 7.02% | 0.11亿 | 5.57% | 250.93万 | 1.23% | 888.38万 | 4.34% | 840.1万 | 4.11% | -0.2亿 | 9.68% |
| 37 | 2025-07-31 | 17.63 | 0.63% | 0.92亿 | 3.27% | 437.42万 | 4.73% | 139.02万 | 1.5% | 298.4万 | 3.23% | -264.99万 | 2.87% | -172.43万 | 1.87% |
| 38 | 2025-07-30 | 17.52 | 0.06% | 0.73亿 | 2.59% | -367.36万 | 5.06% | -24.6万 | 0.34% | -342.75万 | 4.72% | -167.26万 | 2.3% | 534.62万 | 7.36% |
| 39 | 2025-07-29 | 17.51 | -0.4% | 0.62亿 | 2.23% | -641.35万 | 10.3% | 0万 | 0% | -641.35万 | 10.3% | 158.1万 | 2.54% | 483.25万 | 7.76% |
| 40 | 2025-07-28 | 17.58 | 0.63% | 0.69亿 | 2.48% | -359.65万 | 5.19% | -230.46万 | 3.32% | -129.19万 | 1.86% | 522.17万 | 7.53% | -162.52万 | 2.34% |
| 41 | 2025-07-25 | 17.47 | 1.51% | 0.57亿 | 2.06% | -26.65万 | 0.47% | -63.96万 | 1.12% | 37.31万 | 0.65% | -219.89万 | 3.84% | 246.54万 | 4.31% |
| 42 | 2025-07-24 | 17.21 | 0.47% | 0.58亿 | 2.11% | 341.43万 | 5.87% | 0万 | 0% | 341.43万 | 5.87% | -577.9万 | 9.94% | 236.47万 | 4.07% |
| 43 | 2025-07-23 | 17.13 | -0.35% | 0.75亿 | 2.74% | -355.73万 | 4.75% | -362.2万 | 4.84% | 6.47万 | 0.09% | 635.79万 | 8.49% | -280.07万 | 3.74% |
| 44 | 2025-07-22 | 17.19 | 1.3% | 1.02亿 | 3.68% | 0.11亿 | 10.66% | 384.1万 | 3.77% | 701.4万 | 6.89% | 406万 | 3.99% | -0.15亿 | 14.65% |
| 45 | 2025-07-21 | 16.97 | 0.59% | 0.35亿 | 1.29% | -194.97万 | 5.57% | -152.55万 | 4.36% | -42.42万 | 1.21% | -538.59万 | 15.38% | 733.56万 | 20.95% |
| 46 | 2025-07-18 | 16.87 | -0.06% | 0.34亿 | 1.29% | -518.3万 | 15.03% | 0万 | 0% | -518.3万 | 15.03% | 128.2万 | 3.72% | 390.1万 | 11.31% |
| 47 | 2025-07-17 | 16.88 | 0.72% | 0.38亿 | 1.39% | 210.21万 | 5.6% | -12.28万 | 0.33% | 222.48万 | 5.93% | -361.87万 | 9.64% | 151.66万 | 4.04% |
| 48 | 2025-07-16 | 16.76 | 1.76% | 0.4亿 | 1.51% | 138.86万 | 3.46% | -183.29万 | 4.57% | 322.15万 | 8.03% | 54.92万 | 1.37% | -193.77万 | 4.83% |
| 49 | 2025-07-15 | 16.47 | -1.08% | 0.42亿 | 1.61% | -333.58万 | 7.9% | -110.75万 | 2.62% | -222.82万 | 5.28% | -340.26万 | 8.06% | 673.83万 | 15.95% |
| 50 | 2025-07-14 | 16.65 | 0.91% | 0.31亿 | 1.18% | -78.4万 | 2.5% | -214.86万 | 6.86% | 136.45万 | 4.35% | 7.89万 | 0.25% | 70.52万 | 2.25% |