| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 48.4 | 1.26% | 1.25亿 | 2.42% | -951.7万 | 7.62% | -913.82万 | 7.32% | -37.88万 | 0.3% | 512.17万 | 4.1% | 439.53万 | 3.52% |
| 2 | 2025-09-22 | 47.8 | -0.73% | 0.94亿 | 1.79% | -711.5万 | 7.58% | 212.61万 | 2.27% | -924.11万 | 9.85% | -322.53万 | 3.44% | 0.1亿 | 11.02% |
| 3 | 2025-09-19 | 48.15 | 0.52% | 1.1亿 | 2.06% | 258.81万 | 2.36% | 10.33万 | 0.09% | 248.48万 | 2.26% | -594.86万 | 5.42% | 336.05万 | 3.06% |
| 4 | 2025-09-18 | 47.9 | -3.54% | 1.84亿 | 3.41% | -0.12亿 | 6.81% | -307.67万 | 1.68% | -942.24万 | 5.13% | -796.79万 | 4.34% | 0.2亿 | 11.14% |
| 5 | 2025-09-17 | 49.66 | -2.4% | 2.04亿 | 3.69% | -0.21亿 | 10.28% | -900.56万 | 4.41% | -0.12亿 | 5.87% | -407.14万 | 2% | 0.25亿 | 12.28% |
| 6 | 2025-09-16 | 50.88 | 5.74% | 2.76亿 | 5.01% | 0.21亿 | 7.55% | 881.57万 | 3.19% | 0.12亿 | 4.36% | -780.04万 | 2.82% | -0.13亿 | 4.73% |
| 7 | 2025-09-15 | 48.12 | 0.02% | 2.46亿 | 4.57% | 0.13亿 | 5.38% | 239.33万 | 0.97% | 0.11亿 | 4.41% | -22.3万 | 0.09% | -0.13亿 | 5.29% |
| 8 | 2025-09-12 | 48.11 | -2.33% | 2.12亿 | 3.92% | -793.52万 | 3.75% | -0.18亿 | 8.31% | 965.42万 | 4.56% | 0.12亿 | 5.53% | -375.8万 | 1.78% |
| 9 | 2025-09-11 | 49.26 | 3.57% | 2.18亿 | 4.11% | 0.23亿 | 10.72% | 0.13亿 | 5.81% | 0.11亿 | 4.91% | -575.85万 | 2.64% | -0.18亿 | 8.08% |
| 10 | 2025-09-10 | 47.56 | 0.7% | 2.23亿 | 4.33% | -0.2亿 | 9.03% | -518.37万 | 2.33% | -0.15亿 | 6.71% | 275.26万 | 1.23% | 0.17亿 | 7.8% |
| 11 | 2025-09-09 | 47.23 | 8.55% | 3.2亿 | 6.25% | 0.18亿 | 5.67% | 898.84万 | 2.81% | 914.64万 | 2.86% | 501.18万 | 1.57% | -0.23亿 | 7.23% |
| 12 | 2025-09-08 | 43.51 | 2.5% | 0.9亿 | 1.88% | 43.87万 | 0.49% | -239.54万 | 2.66% | 283.41万 | 3.15% | 309.18万 | 3.44% | -353.06万 | 3.92% |
| 13 | 2025-09-05 | 42.45 | 2.91% | 0.64亿 | 1.39% | -320.9万 | 4.99% | 62.48万 | 0.97% | -383.37万 | 5.96% | -360.92万 | 5.62% | 681.82万 | 10.61% |
| 14 | 2025-09-04 | 41.25 | -3.06% | 0.9亿 | 1.96% | -249.68万 | 2.76% | -309.22万 | 3.42% | 59.54万 | 0.66% | -811.5万 | 8.97% | 0.11亿 | 11.73% |
| 15 | 2025-09-03 | 42.55 | -3.38% | 1.02亿 | 2.15% | -0.12亿 | 11.4% | -615.94万 | 6.01% | -552.2万 | 5.39% | 152.11万 | 1.48% | 0.1亿 | 9.92% |
| 16 | 2025-09-02 | 44.04 | -3.32% | 1.81亿 | 3.77% | -0.24亿 | 13.3% | -0.22亿 | 11.93% | -247.96万 | 1.37% | 487.37万 | 2.69% | 0.19亿 | 10.61% |
| 17 | 2025-09-01 | 45.55 | -1.45% | 1.15亿 | 2.31% | -38.84万 | 0.34% | -457.31万 | 3.96% | 418.47万 | 3.63% | 53.91万 | 0.47% | -15.08万 | 0.13% |
| 18 | 2025-08-29 | 46.22 | 1.69% | 2.27亿 | 4.44% | 349.44万 | 1.54% | 0.11亿 | 4.93% | -771.51万 | 3.39% | 0.12亿 | 5.3% | -0.16亿 | 6.84% |
| 19 | 2025-08-28 | 45.45 | 3.81% | 1.65亿 | 3.38% | 0.1亿 | 6.28% | 261.76万 | 1.59% | 772.84万 | 4.69% | -702.2万 | 4.26% | -332.39万 | 2.02% |
| 20 | 2025-08-27 | 43.78 | -3.93% | 1.78亿 | 3.59% | -0.11亿 | 6.17% | -895.36万 | 5.03% | -202.58万 | 1.14% | -754.57万 | 4.24% | 0.19亿 | 10.42% |
| 21 | 2025-08-26 | 45.57 | -1.28% | 2.11亿 | 4.11% | -0.18亿 | 8.76% | -151.35万 | 0.72% | -0.17亿 | 8.04% | 0.17亿 | 8.28% | 101.3万 | 0.48% |
| 22 | 2025-08-25 | 46.16 | 3.15% | 2.46亿 | 4.86% | 0.16亿 | 6.7% | 625.01万 | 2.54% | 0.1亿 | 4.16% | 0.12亿 | 4.81% | -0.28亿 | 11.51% |
| 23 | 2025-08-22 | 44.75 | 1.06% | 1.18亿 | 2.4% | 0.11亿 | 9.01% | 454.37万 | 3.84% | 611.22万 | 5.17% | 214.68万 | 1.81% | -0.13亿 | 10.82% |
| 24 | 2025-08-21 | 44.28 | -1.86% | 1.25亿 | 2.55% | -0.11亿 | 9.02% | -278.45万 | 2.23% | -849.07万 | 6.79% | 356.33万 | 2.85% | 771.19万 | 6.17% |
| 25 | 2025-08-20 | 45.12 | -0.33% | 1.31亿 | 2.63% | -114.81万 | 0.88% | -632万 | 4.84% | 517.19万 | 3.96% | 473.86万 | 3.63% | -359.05万 | 2.75% |
| 26 | 2025-08-19 | 45.27 | -1.59% | 1.81亿 | 3.61% | -0.26亿 | 14.15% | -222.22万 | 1.23% | -0.23亿 | 12.92% | -413.1万 | 2.29% | 0.3亿 | 16.44% |
| 27 | 2025-08-18 | 46 | -0.22% | 2.4亿 | 4.69% | -0.18亿 | 7.57% | -29.09万 | 0.12% | -0.18亿 | 7.45% | 717.59万 | 2.98% | 0.11亿 | 4.59% |
| 28 | 2025-08-15 | 46.1 | 0.96% | 2.1亿 | 4.15% | 416.74万 | 1.98% | 311.29万 | 1.48% | 105.45万 | 0.5% | 0.11亿 | 5.19% | -0.15亿 | 7.17% |
| 29 | 2025-08-14 | 45.66 | -3.81% | 3.17亿 | 6.26% | -0.45亿 | 14.2% | -0.26亿 | 8.16% | -0.19亿 | 6.04% | 0.1亿 | 3.28% | 0.35亿 | 10.92% |
| 30 | 2025-08-13 | 47.47 | -5.17% | 3.78亿 | 7.16% | -0.28亿 | 7.48% | -0.17亿 | 4.45% | -0.11亿 | 3.03% | 900.84万 | 2.38% | 0.19亿 | 5.1% |
| 31 | 2025-08-12 | 50.06 | 2.5% | 4.59亿 | 8.43% | -15.73万 | 0.03% | 398.05万 | 0.87% | -413.79万 | 0.9% | 0.19亿 | 4.13% | -0.19亿 | 4.1% |
| 32 | 2025-08-11 | 48.84 | -4.68% | 4.85亿 | 9% | -0.23亿 | 4.71% | -0.1亿 | 2.07% | -0.13亿 | 2.64% | -226.46万 | 0.47% | 0.25亿 | 5.18% |
| 33 | 2025-08-07 | 42.7 | 0.87% | 2.18亿 | 4.69% | -97.13万 | 0.45% | 204.99万 | 0.94% | -302.13万 | 1.39% | 0.17亿 | 7.6% | -0.16亿 | 7.15% |
| 34 | 2025-08-06 | 42.33 | 4.62% | 2.1亿 | 4.62% | 0.15亿 | 7.03% | 880.41万 | 4.19% | 597.37万 | 2.84% | 0.44万 | 0% | -0.15亿 | 7.04% |
| 35 | 2025-08-05 | 40.46 | 1.2% | 1.78亿 | 3.97% | -830.48万 | 4.68% | -614.34万 | 3.46% | -216.14万 | 1.22% | 0.1亿 | 5.75% | -190.15万 | 1.07% |
| 36 | 2025-08-04 | 39.98 | 6.1% | 1.77亿 | 4.1% | 0.26亿 | 14.55% | 976.42万 | 5.51% | 0.16亿 | 9.04% | -285.15万 | 1.61% | -0.23亿 | 12.94% |
| 37 | 2025-08-01 | 37.68 | 1.73% | 0.7亿 | 1.68% | 559.46万 | 8.04% | 289.95万 | 4.17% | 269.51万 | 3.87% | -293.03万 | 4.21% | -266.44万 | 3.83% |
| 38 | 2025-07-31 | 37.04 | -2.63% | 0.87亿 | 2.1% | -856.91万 | 9.89% | 0万 | 0% | -856.91万 | 9.89% | -39.32万 | 0.45% | 896.23万 | 10.34% |
| 39 | 2025-07-30 | 38.04 | 0.77% | 0.92亿 | 2.2% | -188.07万 | 2.04% | 337.24万 | 3.67% | -525.31万 | 5.71% | -35.57万 | 0.39% | 223.64万 | 2.43% |
| 40 | 2025-07-29 | 37.75 | -0.26% | 0.96亿 | 2.3% | -65.28万 | 0.68% | -228.58万 | 2.38% | 163.3万 | 1.7% | 227.87万 | 2.37% | -162.59万 | 1.69% |
| 41 | 2025-07-28 | 37.85 | 1.69% | 1.25亿 | 3% | -661.92万 | 5.3% | -512.86万 | 4.1% | -149.07万 | 1.19% | 461.08万 | 3.69% | 200.84万 | 1.61% |
| 42 | 2025-07-25 | 37.22 | 2.87% | 1.1亿 | 2.69% | 908.01万 | 8.28% | 231.35万 | 2.11% | 676.66万 | 6.17% | 63.76万 | 0.58% | -971.77万 | 8.86% |
| 43 | 2025-07-24 | 36.18 | 0.33% | 0.44亿 | 1.11% | -44.38万 | 1% | 0万 | 0% | -44.38万 | 1% | 174.73万 | 3.95% | -130.35万 | 2.95% |
| 44 | 2025-07-23 | 36.06 | -1.31% | 0.59亿 | 1.48% | -670.06万 | 11.37% | -140.79万 | 2.39% | -529.27万 | 8.98% | 338.01万 | 5.74% | 332.05万 | 5.63% |
| 45 | 2025-07-22 | 36.64 | -1.45% | 0.96亿 | 2.37% | -70.77万 | 0.73% | 53.01万 | 0.55% | -123.78万 | 1.28% | 253.29万 | 2.63% | -182.52万 | 1.89% |
| 46 | 2025-07-21 | 37.18 | 2.88% | 1.38亿 | 3.37% | 0.15亿 | 11.24% | 246.65万 | 1.79% | 0.13亿 | 9.45% | 288.8万 | 2.09% | -0.18亿 | 13.33% |
| 47 | 2025-07-18 | 36.14 | -0.03% | 0.54亿 | 1.35% | -159.82万 | 2.98% | -178.27万 | 3.33% | 18.45万 | 0.34% | 535.17万 | 9.99% | -375.35万 | 7.01% |
| 48 | 2025-07-17 | 36.15 | 0.84% | 0.56亿 | 1.42% | 219.39万 | 3.89% | -133.02万 | 2.36% | 352.41万 | 6.25% | 148.71万 | 2.64% | -368.1万 | 6.53% |
| 49 | 2025-07-16 | 35.85 | 0.99% | 0.6亿 | 1.52% | -751.54万 | 12.56% | -120.62万 | 2.02% | -630.92万 | 10.54% | 161.75万 | 2.7% | 589.79万 | 9.85% |
| 50 | 2025-07-15 | 35.5 | -1.2% | 0.59亿 | 1.51% | -890.97万 | 15.03% | -266.43万 | 4.49% | -624.54万 | 10.54% | 411.5万 | 6.94% | 479.48万 | 8.09% |