| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 40.17 | -3.02% | 0.9亿 | 2.01% | -0.19亿 | 21.32% | -635.97万 | 7.06% | -0.13亿 | 14.27% | -82.63万 | 0.92% | 0.2亿 | 22.24% |
| 2 | 2025-10-17 | 47.95 | 0.19% | 1.52亿 | 2.85% | 0.21亿 | 13.87% | 410.23万 | 2.7% | 0.17亿 | 11.17% | 179.17万 | 1.18% | -0.23亿 | 15.05% |
| 3 | 2025-10-09 | 50.48 | -4.7% | 1.83亿 | 3.23% | 18万 | 0.1% | 8.56万 | 0.05% | 9.44万 | 0.05% | 653.8万 | 3.58% | -671.8万 | 3.67% |
| 4 | 2025-09-30 | 52.97 | -1.45% | 1.76亿 | 2.98% | -187.2万 | 1.07% | -535.61万 | 3.05% | 348.42万 | 1.98% | -384.53万 | 2.19% | 571.72万 | 3.25% |
| 5 | 2025-09-29 | 53.75 | 9.52% | 3.16亿 | 5.37% | 555.58万 | 1.76% | -0.13亿 | 4.22% | 0.19亿 | 5.97% | -779.95万 | 2.47% | 224.37万 | 0.71% |
| 6 | 2025-09-26 | 49.08 | -4.31% | 1.66亿 | 3.01% | -0.13亿 | 8% | -628.8万 | 3.8% | -695.33万 | 4.2% | -203.66万 | 1.23% | 0.15亿 | 9.23% |
| 7 | 2025-09-25 | 51.29 | 3.1% | 2.57亿 | 4.55% | 0.26亿 | 10.3% | 209.9万 | 0.82% | 0.24亿 | 9.49% | 0.16亿 | 6.34% | -0.43亿 | 16.65% |
| 8 | 2025-09-24 | 49.75 | 2.79% | 1.18亿 | 2.19% | -92.3万 | 0.78% | 187.59万 | 1.59% | -279.89万 | 2.37% | 748.07万 | 6.33% | -655.77万 | 5.55% |
| 9 | 2025-09-23 | 48.4 | 1.26% | 1.25亿 | 2.42% | -951.7万 | 7.62% | -913.82万 | 7.32% | -37.88万 | 0.3% | 512.17万 | 4.1% | 439.53万 | 3.52% |
| 10 | 2025-09-22 | 47.8 | -0.73% | 0.94亿 | 1.79% | -711.5万 | 7.58% | 212.61万 | 2.27% | -924.11万 | 9.85% | -322.53万 | 3.44% | 0.1亿 | 11.02% |
| 11 | 2025-09-19 | 48.15 | 0.52% | 1.1亿 | 2.06% | 258.81万 | 2.36% | 10.33万 | 0.09% | 248.48万 | 2.26% | -594.86万 | 5.42% | 336.05万 | 3.06% |
| 12 | 2025-09-18 | 47.9 | -3.54% | 1.84亿 | 3.41% | -0.12亿 | 6.81% | -307.67万 | 1.68% | -942.24万 | 5.13% | -796.79万 | 4.34% | 0.2亿 | 11.14% |
| 13 | 2025-09-17 | 49.66 | -2.4% | 2.04亿 | 3.69% | -0.21亿 | 10.28% | -900.56万 | 4.41% | -0.12亿 | 5.87% | -407.14万 | 2% | 0.25亿 | 12.28% |
| 14 | 2025-09-16 | 50.88 | 5.74% | 2.76亿 | 5.01% | 0.21亿 | 7.55% | 881.57万 | 3.19% | 0.12亿 | 4.36% | -780.04万 | 2.82% | -0.13亿 | 4.73% |
| 15 | 2025-09-15 | 48.12 | 0.02% | 2.46亿 | 4.57% | 0.13亿 | 5.38% | 239.33万 | 0.97% | 0.11亿 | 4.41% | -22.3万 | 0.09% | -0.13亿 | 5.29% |
| 16 | 2025-09-12 | 48.11 | -2.33% | 2.12亿 | 3.92% | -793.52万 | 3.75% | -0.18亿 | 8.31% | 965.42万 | 4.56% | 0.12亿 | 5.53% | -375.8万 | 1.78% |
| 17 | 2025-09-11 | 49.26 | 3.57% | 2.18亿 | 4.11% | 0.23亿 | 10.72% | 0.13亿 | 5.81% | 0.11亿 | 4.91% | -575.85万 | 2.64% | -0.18亿 | 8.08% |
| 18 | 2025-09-10 | 47.56 | 0.7% | 2.23亿 | 4.33% | -0.2亿 | 9.03% | -518.37万 | 2.33% | -0.15亿 | 6.71% | 275.26万 | 1.23% | 0.17亿 | 7.8% |
| 19 | 2025-09-09 | 47.23 | 8.55% | 3.2亿 | 6.25% | 0.18亿 | 5.67% | 898.84万 | 2.81% | 914.64万 | 2.86% | 501.18万 | 1.57% | -0.23亿 | 7.23% |
| 20 | 2025-09-08 | 43.51 | 2.5% | 0.9亿 | 1.88% | 43.87万 | 0.49% | -239.54万 | 2.66% | 283.41万 | 3.15% | 309.18万 | 3.44% | -353.06万 | 3.92% |
| 21 | 2025-09-05 | 42.45 | 2.91% | 0.64亿 | 1.39% | -320.9万 | 4.99% | 62.48万 | 0.97% | -383.37万 | 5.96% | -360.92万 | 5.62% | 681.82万 | 10.61% |
| 22 | 2025-09-04 | 41.25 | -3.06% | 0.9亿 | 1.96% | -249.68万 | 2.76% | -309.22万 | 3.42% | 59.54万 | 0.66% | -811.5万 | 8.97% | 0.11亿 | 11.73% |
| 23 | 2025-09-03 | 42.55 | -3.38% | 1.02亿 | 2.15% | -0.12亿 | 11.4% | -615.94万 | 6.01% | -552.2万 | 5.39% | 152.11万 | 1.48% | 0.1亿 | 9.92% |
| 24 | 2025-09-02 | 44.04 | -3.32% | 1.81亿 | 3.77% | -0.24亿 | 13.3% | -0.22亿 | 11.93% | -247.96万 | 1.37% | 487.37万 | 2.69% | 0.19亿 | 10.61% |