| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.02 | -2.13% | 0.26亿 | 2.17% | -57.75万 | 2.19% | 0万 | 0% | -57.75万 | 2.19% | 122.44万 | 4.65% | -64.69万 | 2.46% |
| 2 | 2025-09-18 | 22.5 | -1.75% | 0.3亿 | 2.46% | 188万 | 6.17% | 0万 | 0% | 188万 | 6.17% | 133.07万 | 4.36% | -321.07万 | 10.53% |
| 3 | 2025-09-17 | 22.9 | -0.87% | 0.32亿 | 2.53% | -343.23万 | 10.69% | -104.93万 | 3.27% | -238.3万 | 7.42% | 114.67万 | 3.57% | 228.55万 | 7.12% |
| 4 | 2025-09-16 | 23.1 | 2.62% | 0.51亿 | 4.07% | -148.62万 | 2.89% | -7.13万 | 0.14% | -141.48万 | 2.75% | -52.12万 | 1.01% | 200.74万 | 3.91% |
| 5 | 2025-09-15 | 22.51 | 1.31% | 0.27亿 | 2.18% | 202.6万 | 7.52% | 0万 | 0% | 202.6万 | 7.52% | -113.3万 | 4.21% | -89.3万 | 3.32% |
| 6 | 2025-09-12 | 22.22 | -1.99% | 0.23亿 | 1.85% | 140.01万 | 6.18% | 0万 | 0% | 140.01万 | 6.18% | 285.46万 | 12.6% | -425.47万 | 18.77% |
| 7 | 2025-09-11 | 22.67 | 1.02% | 0.25亿 | 2.05% | 199.73万 | 7.9% | -77.25万 | 3.06% | 276.97万 | 10.96% | -165.58万 | 6.55% | -34.14万 | 1.35% |
| 8 | 2025-09-10 | 22.44 | 1.08% | 0.2亿 | 1.61% | 230.18万 | 11.66% | 0万 | 0% | 230.18万 | 11.66% | -134.43万 | 6.81% | -95.75万 | 4.85% |
| 9 | 2025-09-09 | 22.2 | 0.09% | 0.22亿 | 1.84% | 102.09万 | 4.55% | 0万 | 0% | 102.09万 | 4.55% | -40.29万 | 1.8% | -61.8万 | 2.75% |
| 10 | 2025-09-08 | 22.18 | 1.79% | 0.26亿 | 2.11% | 23.22万 | 0.91% | 101.01万 | 3.96% | -77.79万 | 3.05% | -6.61万 | 0.26% | -16.61万 | 0.65% |
| 11 | 2025-09-05 | 21.79 | 0.65% | 0.25亿 | 2.07% | 18.02万 | 0.73% | 0万 | 0% | 18.02万 | 0.73% | 95.28万 | 3.86% | -113.3万 | 4.59% |
| 12 | 2025-09-04 | 21.65 | 3.05% | 0.3亿 | 2.54% | -165.43万 | 5.47% | 0万 | 0% | -165.43万 | 5.47% | -294.46万 | 9.74% | 459.89万 | 15.22% |
| 13 | 2025-09-03 | 21.01 | -3.36% | 0.22亿 | 1.89% | -3.61万 | 0.16% | 0万 | 0% | -3.61万 | 0.16% | -239.16万 | 10.71% | 242.77万 | 10.87% |
| 14 | 2025-09-02 | 21.74 | -0.96% | 0.26亿 | 2.21% | -71万 | 2.71% | 0万 | 0% | -71万 | 2.71% | 249.74万 | 9.53% | -178.74万 | 6.82% |
| 15 | 2025-09-01 | 21.95 | 2.76% | 0.31亿 | 2.58% | -46.22万 | 1.49% | 108.15万 | 3.49% | -154.37万 | 4.98% | -254.53万 | 8.21% | 300.75万 | 9.7% |
| 16 | 2025-08-29 | 21.36 | -0.79% | 0.23亿 | 1.99% | 61.27万 | 2.61% | 0万 | 0% | 61.27万 | 2.61% | -53.85万 | 2.29% | -7.42万 | 0.32% |
| 17 | 2025-08-28 | 21.53 | -0.23% | 0.46亿 | 3.87% | 495.25万 | 10.83% | 217.8万 | 4.76% | 277.45万 | 6.07% | -170.37万 | 3.72% | -324.88万 | 7.1% |
| 18 | 2025-08-27 | 21.58 | -5.89% | 0.51亿 | 4.12% | 122.78万 | 2.42% | 0万 | 0% | 122.78万 | 2.42% | 413.46万 | 8.15% | -536.24万 | 10.58% |
| 19 | 2025-08-26 | 22.93 | 1.06% | 0.27亿 | 2.12% | -137.68万 | 5.14% | 0万 | 0% | -137.68万 | 5.14% | 17.32万 | 0.65% | 120.36万 | 4.5% |
| 20 | 2025-08-25 | 22.69 | -0.57% | 0.31亿 | 2.42% | 95.35万 | 3.12% | 0万 | 0% | 95.35万 | 3.12% | -283.8万 | 9.3% | 188.45万 | 6.18% |
| 21 | 2025-08-22 | 22.82 | -2.06% | 0.31亿 | 2.43% | 48万 | 1.57% | -17.22万 | 0.56% | 65.22万 | 2.13% | -76.9万 | 2.51% | 28.9万 | 0.94% |
| 22 | 2025-08-21 | 23.3 | 0.43% | 0.34亿 | 2.63% | -147.07万 | 4.34% | 0万 | 0% | -147.07万 | 4.34% | 222.24万 | 6.57% | -75.17万 | 2.22% |
| 23 | 2025-08-20 | 23.2 | 0.35% | 0.31亿 | 2.43% | -127.98万 | 4.16% | -121.1万 | 3.94% | -6.88万 | 0.22% | 259.8万 | 8.44% | -131.82万 | 4.28% |
| 24 | 2025-08-19 | 23.12 | 2.53% | 0.47亿 | 3.7% | -510.96万 | 10.98% | -398.83万 | 8.57% | -112.14万 | 2.41% | 37.17万 | 0.8% | 473.8万 | 10.19% |
| 25 | 2025-08-18 | 22.55 | 1.3% | 0.46亿 | 3.64% | -68.43万 | 1.5% | -53.93万 | 1.18% | -14.5万 | 0.32% | 426.64万 | 9.34% | -358.22万 | 7.84% |
| 26 | 2025-08-15 | 22.26 | -0.76% | 0.27亿 | 2.16% | -116.1万 | 4.36% | 0万 | 0% | -116.1万 | 4.36% | 66.06万 | 2.48% | 50.04万 | 1.88% |
| 27 | 2025-08-14 | 22.43 | -2.01% | 0.23亿 | 1.81% | 13.95万 | 0.61% | 0万 | 0% | 13.95万 | 0.61% | 33.82万 | 1.49% | -47.77万 | 2.11% |
| 28 | 2025-08-13 | 22.89 | -0.78% | 0.23亿 | 1.8% | 192.43万 | 8.47% | 0万 | 0% | 192.43万 | 8.47% | -352.53万 | 15.51% | 160.1万 | 7.05% |
| 29 | 2025-08-12 | 23.07 | -0.6% | 0.22亿 | 1.77% | -88.24万 | 3.93% | 0万 | 0% | -88.24万 | 3.93% | -47.64万 | 2.12% | 135.87万 | 6.05% |
| 30 | 2025-08-11 | 23.21 | 0.69% | 0.29亿 | 2.29% | -173.61万 | 5.96% | 0万 | 0% | -173.61万 | 5.96% | 89.84万 | 3.08% | 83.77万 | 2.87% |
| 31 | 2025-08-07 | 22.61 | -0.88% | 0.21亿 | 1.67% | -37.41万 | 1.79% | 0万 | 0% | -37.41万 | 1.79% | -33.65万 | 1.61% | 71.05万 | 3.4% |
| 32 | 2025-08-06 | 22.81 | 0.71% | 0.24亿 | 1.95% | 235.94万 | 9.7% | 0万 | 0% | 235.94万 | 9.7% | -277.8万 | 11.42% | 41.86万 | 1.72% |
| 33 | 2025-08-05 | 22.65 | 1.34% | 0.31亿 | 2.45% | -217.75万 | 7.12% | 0万 | 0% | -217.75万 | 7.12% | -259.17万 | 8.48% | 476.92万 | 15.6% |
| 34 | 2025-08-04 | 22.35 | 1.09% | 0.25亿 | 2.07% | -155.26万 | 6.13% | 0万 | 0% | -155.26万 | 6.13% | -112.43万 | 4.44% | 267.69万 | 10.57% |
| 35 | 2025-08-01 | 22.11 | 2.03% | 0.28亿 | 2.28% | -60.01万 | 2.17% | 0万 | 0% | -60.01万 | 2.17% | -102.83万 | 3.73% | 162.84万 | 5.9% |
| 36 | 2025-07-31 | 21.67 | -1.81% | 0.24亿 | 1.99% | -197.81万 | 8.24% | -123.34万 | 5.14% | -74.48万 | 3.1% | -204.14万 | 8.51% | 401.95万 | 16.75% |
| 37 | 2025-07-30 | 22.07 | -0.27% | 0.23亿 | 1.91% | -45.44万 | 1.96% | 0万 | 0% | -45.44万 | 1.96% | -165.87万 | 7.17% | 211.31万 | 9.13% |
| 38 | 2025-07-29 | 22.13 | -0.63% | 0.39亿 | 3.13% | -122万 | 3.16% | 0万 | 0% | -122万 | 3.16% | 349.97万 | 9.07% | -227.97万 | 5.91% |
| 39 | 2025-07-28 | 22.27 | -1.07% | 0.35亿 | 2.85% | -243.36万 | 6.94% | 0万 | 0% | -243.36万 | 6.94% | -384.34万 | 10.95% | 627.71万 | 17.89% |
| 40 | 2025-07-25 | 22.51 | 0.81% | 0.69亿 | 5.58% | 144.55万 | 2.11% | 0万 | 0% | 144.55万 | 2.11% | 206.7万 | 3.01% | -351.25万 | 5.12% |
| 41 | 2025-07-24 | 22.33 | 3.14% | 0.6亿 | 4.9% | -5.37万 | 0.09% | 0万 | 0% | -5.37万 | 0.09% | 594.32万 | 9.89% | -588.95万 | 9.8% |
| 42 | 2025-07-23 | 21.65 | 0.56% | 0.24亿 | 2% | 59.13万 | 2.47% | 0万 | 0% | 59.13万 | 2.47% | -46.94万 | 1.96% | -12.19万 | 0.51% |
| 43 | 2025-07-22 | 21.53 | -1.33% | 0.19亿 | 1.62% | -20.12万 | 1.04% | -107.76万 | 5.57% | 87.64万 | 4.53% | 195.42万 | 10.11% | -175.3万 | 9.07% |
| 44 | 2025-07-21 | 21.82 | 1.3% | 0.2亿 | 1.64% | -320.56万 | 16.19% | -114.47万 | 5.78% | -206.08万 | 10.41% | 276.53万 | 13.96% | 44.02万 | 2.22% |
| 45 | 2025-07-18 | 21.54 | 0.7% | 0.17亿 | 1.47% | -218.43万 | 12.57% | -113.99万 | 6.56% | -104.43万 | 6.01% | 65.45万 | 3.77% | 152.97万 | 8.81% |
| 46 | 2025-07-17 | 21.39 | 0.14% | 0.13亿 | 1.12% | 97.84万 | 7.39% | -6.44万 | 0.49% | 104.28万 | 7.87% | -11.68万 | 0.88% | -86.15万 | 6.51% |
| 47 | 2025-07-16 | 21.36 | 0.14% | 0.19亿 | 1.64% | -11.48万 | 0.59% | 0万 | 0% | -11.48万 | 0.59% | -83.52万 | 4.32% | 95.01万 | 4.92% |
| 48 | 2025-07-15 | 21.33 | -1.2% | 0.25亿 | 2.14% | 71.57万 | 2.86% | 0万 | 0% | 71.57万 | 2.86% | 126.6万 | 5.06% | -198.17万 | 7.92% |
| 49 | 2025-07-14 | 21.59 | 2.23% | 0.23亿 | 1.93% | 171.8万 | 7.54% | 0万 | 0% | 171.8万 | 7.54% | -97.51万 | 4.28% | -74.29万 | 3.26% |
| 50 | 2025-07-11 | 21.12 | -1.63% | 0.24亿 | 2.11% | -62.39万 | 2.55% | 0万 | 0% | -62.39万 | 2.55% | 63.32万 | 2.59% | -0.93万 | 0.04% |