| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 23.68 | 0.55% | 0.33亿 | 2.54% | -313.89万 | 9.44% | -111.59万 | 3.36% | -202.3万 | 6.08% | -105.07万 | 3.16% | 418.96万 | 12.6% |
| 2 | 2025-10-27 | 23.73 | 0.98% | 0.45亿 | 3.42% | -135.42万 | 3.04% | -137.24万 | 3.08% | 1.82万 | 0.04% | 183.65万 | 4.13% | -48.23万 | 1.08% |
| 3 | 2025-10-14 | 21.9 | -1.4% | 0.3亿 | 2.52% | -299.62万 | 9.85% | -63万 | 2.07% | -236.62万 | 7.78% | 251.19万 | 8.26% | 48.43万 | 1.59% |
| 4 | 2025-10-09 | 21.31 | -3.57% | 0.31亿 | 2.55% | 55.64万 | 1.82% | -33.26万 | 1.09% | 88.9万 | 2.91% | 179.43万 | 5.87% | -235.07万 | 7.7% |
| 5 | 2025-09-30 | 22.1 | -1.07% | 0.24亿 | 1.96% | -25.4万 | 1.07% | 0万 | 0% | -25.4万 | 1.07% | 229.05万 | 9.65% | -203.65万 | 8.58% |
| 6 | 2025-09-29 | 22.34 | 1.78% | 0.25亿 | 2.1% | 30.89万 | 1.21% | 0万 | 0% | 30.89万 | 1.21% | 27.85万 | 1.09% | -58.73万 | 2.3% |
| 7 | 2025-09-26 | 21.95 | 1.06% | 0.21亿 | 1.76% | 24.65万 | 1.17% | 1.07万 | 0.05% | 23.58万 | 1.12% | -281.39万 | 13.34% | 256.75万 | 12.17% |
| 8 | 2025-09-25 | 21.72 | -0.5% | 0.28亿 | 2.3% | -184.07万 | 6.63% | 0万 | 0% | -184.07万 | 6.63% | 59.46万 | 2.14% | 124.61万 | 4.49% |
| 9 | 2025-09-24 | 21.83 | 3.26% | 0.31亿 | 2.62% | 7.29万 | 0.23% | 0万 | 0% | 7.29万 | 0.23% | -310.68万 | 9.98% | 303.39万 | 9.74% |
| 10 | 2025-09-23 | 21.14 | -2.67% | 0.45亿 | 3.91% | 271.57万 | 6.07% | 0万 | 0% | 271.57万 | 6.07% | 340.56万 | 7.61% | -612.13万 | 13.68% |
| 11 | 2025-09-22 | 21.72 | -1.36% | 0.21亿 | 1.77% | 50.31万 | 2.38% | 102.65万 | 4.86% | -52.34万 | 2.48% | -198.03万 | 9.37% | 147.72万 | 6.99% |
| 12 | 2025-09-19 | 22.02 | -2.13% | 0.26亿 | 2.17% | -57.75万 | 2.19% | 0万 | 0% | -57.75万 | 2.19% | 122.44万 | 4.65% | -64.69万 | 2.46% |
| 13 | 2025-09-18 | 22.5 | -1.75% | 0.3亿 | 2.46% | 188万 | 6.17% | 0万 | 0% | 188万 | 6.17% | 133.07万 | 4.36% | -321.07万 | 10.53% |
| 14 | 2025-09-17 | 22.9 | -0.87% | 0.32亿 | 2.53% | -343.23万 | 10.69% | -104.93万 | 3.27% | -238.3万 | 7.42% | 114.67万 | 3.57% | 228.55万 | 7.12% |
| 15 | 2025-09-16 | 23.1 | 2.62% | 0.51亿 | 4.07% | -148.62万 | 2.89% | -7.13万 | 0.14% | -141.48万 | 2.75% | -52.12万 | 1.01% | 200.74万 | 3.91% |
| 16 | 2025-09-15 | 22.51 | 1.31% | 0.27亿 | 2.18% | 202.6万 | 7.52% | 0万 | 0% | 202.6万 | 7.52% | -113.3万 | 4.21% | -89.3万 | 3.32% |
| 17 | 2025-09-12 | 22.22 | -1.99% | 0.23亿 | 1.85% | 140.01万 | 6.18% | 0万 | 0% | 140.01万 | 6.18% | 285.46万 | 12.6% | -425.47万 | 18.77% |
| 18 | 2025-09-11 | 22.67 | 1.02% | 0.25亿 | 2.05% | 199.73万 | 7.9% | -77.25万 | 3.06% | 276.97万 | 10.96% | -165.58万 | 6.55% | -34.14万 | 1.35% |
| 19 | 2025-09-10 | 22.44 | 1.08% | 0.2亿 | 1.61% | 230.18万 | 11.66% | 0万 | 0% | 230.18万 | 11.66% | -134.43万 | 6.81% | -95.75万 | 4.85% |
| 20 | 2025-09-09 | 22.2 | 0.09% | 0.22亿 | 1.84% | 102.09万 | 4.55% | 0万 | 0% | 102.09万 | 4.55% | -40.29万 | 1.8% | -61.8万 | 2.75% |
| 21 | 2025-09-08 | 22.18 | 1.79% | 0.26亿 | 2.11% | 23.22万 | 0.91% | 101.01万 | 3.96% | -77.79万 | 3.05% | -6.61万 | 0.26% | -16.61万 | 0.65% |
| 22 | 2025-09-05 | 21.79 | 0.65% | 0.25亿 | 2.07% | 18.02万 | 0.73% | 0万 | 0% | 18.02万 | 0.73% | 95.28万 | 3.86% | -113.3万 | 4.59% |
| 23 | 2025-09-04 | 21.65 | 3.05% | 0.3亿 | 2.54% | -165.43万 | 5.47% | 0万 | 0% | -165.43万 | 5.47% | -294.46万 | 9.74% | 459.89万 | 15.22% |
| 24 | 2025-09-03 | 21.01 | -3.36% | 0.22亿 | 1.89% | -3.61万 | 0.16% | 0万 | 0% | -3.61万 | 0.16% | -239.16万 | 10.71% | 242.77万 | 10.87% |
| 25 | 2025-09-02 | 21.74 | -0.96% | 0.26亿 | 2.21% | -71万 | 2.71% | 0万 | 0% | -71万 | 2.71% | 249.74万 | 9.53% | -178.74万 | 6.82% |