| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.93 | -1.73% | 0.34亿 | 1.72% | -43.4万 | 1.29% | 0万 | 0% | -43.4万 | 1.29% | 130.39万 | 3.88% | -86.99万 | 2.59% |
| 2 | 2025-09-18 | 16.21 | -1.4% | 0.4亿 | 2% | 27.82万 | 0.7% | 0万 | 0% | 27.82万 | 0.7% | 133.06万 | 3.34% | -160.88万 | 4.04% |
| 3 | 2025-09-17 | 16.44 | -0.48% | 0.3亿 | 1.48% | -352.96万 | 11.91% | 0万 | 0% | -352.96万 | 11.91% | 270.19万 | 9.12% | 82.77万 | 2.79% |
| 4 | 2025-09-16 | 16.52 | 0.43% | 0.38亿 | 1.9% | -264.38万 | 6.94% | -63.68万 | 1.67% | -200.7万 | 5.27% | -282.95万 | 7.42% | 547.33万 | 14.36% |
| 5 | 2025-09-15 | 16.45 | -0.24% | 0.32亿 | 1.59% | 31.43万 | 0.99% | 0万 | 0% | 31.43万 | 0.99% | 163.76万 | 5.13% | -195.19万 | 6.12% |
| 6 | 2025-09-12 | 16.49 | -1.14% | 0.36亿 | 1.8% | -389.18万 | 10.7% | 0万 | 0% | -389.18万 | 10.7% | 227.45万 | 6.25% | 161.73万 | 4.45% |
| 7 | 2025-09-11 | 16.68 | 1.09% | 0.48亿 | 2.4% | 14.62万 | 0.3% | -49.18万 | 1.01% | 63.8万 | 1.32% | -153.12万 | 3.16% | 138.5万 | 2.86% |
| 8 | 2025-09-10 | 16.5 | 0.73% | 0.34亿 | 1.71% | 54.32万 | 1.59% | 0万 | 0% | 54.32万 | 1.59% | -95.47万 | 2.79% | 41.15万 | 1.2% |
| 9 | 2025-09-09 | 16.38 | -0.67% | 0.54亿 | 2.7% | -18.85万 | 0.35% | 175.09万 | 3.23% | -193.94万 | 3.58% | 317.59万 | 5.87% | -298.74万 | 5.52% |
| 10 | 2025-09-08 | 16.49 | 1.23% | 0.36亿 | 1.82% | -101.53万 | 2.79% | 129.63万 | 3.56% | -231.16万 | 6.34% | -339.29万 | 9.31% | 440.83万 | 12.1% |
| 11 | 2025-09-05 | 16.29 | 1.81% | 0.41亿 | 2.05% | -265.46万 | 6.55% | 101.65万 | 2.51% | -367.11万 | 9.06% | -146.06万 | 3.6% | 411.52万 | 10.16% |
| 12 | 2025-09-04 | 16 | 0.76% | 0.57亿 | 2.9% | -173.94万 | 3.07% | -201.4万 | 3.55% | 27.46万 | 0.48% | -223.19万 | 3.94% | 397.13万 | 7.01% |
| 13 | 2025-09-03 | 15.88 | -1.55% | 0.35亿 | 1.78% | -77.4万 | 2.22% | 0万 | 0% | -77.4万 | 2.22% | 166.6万 | 4.79% | -89.2万 | 2.56% |
| 14 | 2025-09-02 | 16.13 | -1.65% | 0.44亿 | 2.24% | -183.52万 | 4.17% | -229.92万 | 5.22% | 46.41万 | 1.05% | -29.62万 | 0.67% | 213.14万 | 4.84% |
| 15 | 2025-09-01 | 16.4 | 1.42% | 0.5亿 | 2.53% | -226.31万 | 4.48% | -268.46万 | 5.32% | 42.16万 | 0.84% | 651.01万 | 12.9% | -424.7万 | 8.41% |
| 16 | 2025-08-29 | 16.17 | 0.12% | 0.35亿 | 2.04% | 388.51万 | 11.12% | 167万 | 4.78% | 221.5万 | 6.34% | -152.7万 | 4.37% | -235.81万 | 6.75% |
| 17 | 2025-08-28 | 16.15 | 0.87% | 0.67亿 | 3.89% | -610.51万 | 9.17% | -610.99万 | 9.18% | 0.48万 | 0.01% | -138.85万 | 2.09% | 749.36万 | 11.26% |
| 18 | 2025-08-27 | 16.01 | -3.26% | 0.62亿 | 3.6% | -680.52万 | 10.98% | -192.81万 | 3.11% | -487.71万 | 7.87% | 688.22万 | 11.1% | -7.7万 | 0.12% |
| 19 | 2025-08-26 | 16.55 | 0.3% | 0.52亿 | 2.99% | -329.34万 | 6.3% | 166.05万 | 3.18% | -495.39万 | 9.48% | -118.07万 | 2.26% | 447.4万 | 8.56% |
| 20 | 2025-08-25 | 16.5 | 0.49% | 0.62亿 | 3.53% | 14.57万 | 0.24% | 396.69万 | 6.42% | -382.12万 | 6.19% | 201.42万 | 3.26% | -215.99万 | 3.5% |
| 21 | 2025-08-22 | 16.42 | -0.06% | 0.4亿 | 2.33% | -1.37万 | 0.03% | -150.11万 | 3.71% | 148.74万 | 3.68% | 62.83万 | 1.55% | -61.46万 | 1.52% |
| 22 | 2025-08-21 | 16.43 | -0.12% | 0.32亿 | 1.81% | -171.2万 | 5.42% | -164.53万 | 5.21% | -6.67万 | 0.21% | 40.67万 | 1.29% | 130.53万 | 4.13% |
| 23 | 2025-08-20 | 16.45 | 0.12% | 0.34亿 | 1.98% | -33.25万 | 0.97% | 80.34万 | 2.35% | -113.59万 | 3.32% | 59.95万 | 1.75% | -26.7万 | 0.78% |
| 24 | 2025-08-19 | 16.43 | 0.55% | 0.46亿 | 2.68% | -126.54万 | 2.72% | 159.53万 | 3.44% | -286.07万 | 6.16% | 157.37万 | 3.39% | -30.83万 | 0.66% |
| 25 | 2025-08-18 | 16.34 | 0.8% | 0.42亿 | 2.45% | 284.24万 | 6.71% | 144.87万 | 3.42% | 139.36万 | 3.29% | 347.79万 | 8.21% | -632.03万 | 14.92% |
| 26 | 2025-08-15 | 16.21 | 1.06% | 0.39亿 | 2.26% | 324.89万 | 8.38% | 134.71万 | 3.47% | 190.18万 | 4.91% | -95.1万 | 2.45% | -229.79万 | 5.93% |
| 27 | 2025-08-14 | 16.04 | -2.43% | 0.47亿 | 2.74% | -766.45万 | 16.26% | -95.3万 | 2.02% | -671.15万 | 14.24% | 425.08万 | 9.02% | 341.37万 | 7.24% |
| 28 | 2025-08-13 | 16.44 | -0.96% | 0.4亿 | 2.3% | -561.72万 | 14.02% | -246.06万 | 6.14% | -315.65万 | 7.88% | 282.57万 | 7.05% | 279.15万 | 6.97% |
| 29 | 2025-08-12 | 16.6 | -0.48% | 0.39亿 | 2.22% | 149.45万 | 3.83% | 0万 | 0% | 149.45万 | 3.83% | -457.8万 | 11.72% | 308.35万 | 7.89% |
| 30 | 2025-08-11 | 16.68 | 0.48% | 0.45亿 | 2.56% | 79.85万 | 1.77% | 66.93万 | 1.48% | 12.92万 | 0.29% | 98.63万 | 2.18% | -178.48万 | 3.95% |
| 31 | 2025-08-07 | 16.32 | -0.18% | 0.36亿 | 2.1% | -114.41万 | 3.14% | -130.96万 | 3.6% | 16.56万 | 0.45% | 324.77万 | 8.92% | -210.36万 | 5.78% |
| 32 | 2025-08-06 | 16.35 | -0.06% | 0.36亿 | 2.11% | -430.91万 | 11.82% | -314.88万 | 8.64% | -116.02万 | 3.18% | 71.21万 | 1.95% | 359.69万 | 9.87% |
| 33 | 2025-08-05 | 16.36 | 0.06% | 0.39亿 | 2.27% | -380.53万 | 9.69% | 0万 | 0% | -380.53万 | 9.69% | -183.17万 | 4.66% | 563.7万 | 14.35% |
| 34 | 2025-08-04 | 16.35 | 0.06% | 0.46亿 | 2.65% | 155.49万 | 3.41% | 0万 | 0% | 155.49万 | 3.41% | 351.94万 | 7.71% | -507.43万 | 11.12% |
| 35 | 2025-08-01 | 16.34 | 3.29% | 0.64亿 | 3.76% | 310.03万 | 4.82% | 176.74万 | 2.75% | 133.29万 | 2.07% | -287.63万 | 4.47% | -22.4万 | 0.35% |
| 36 | 2025-07-31 | 15.82 | -2.04% | 0.52亿 | 3.08% | -894.56万 | 17.16% | -236.88万 | 4.54% | -657.69万 | 12.61% | 245.76万 | 4.71% | 648.81万 | 12.44% |
| 37 | 2025-07-30 | 16.15 | -0.43% | 0.43亿 | 2.49% | 63.11万 | 1.48% | 135.27万 | 3.16% | -72.16万 | 1.69% | -244.58万 | 5.72% | 181.47万 | 4.25% |
| 38 | 2025-07-29 | 16.22 | -0.73% | 0.39亿 | 2.27% | -340.65万 | 8.76% | -113.06万 | 2.91% | -227.59万 | 5.85% | -109.28万 | 2.81% | 449.94万 | 11.56% |
| 39 | 2025-07-28 | 16.34 | 0.55% | 0.37亿 | 2.13% | -97.01万 | 2.65% | 0万 | 0% | -97.01万 | 2.65% | 218.85万 | 5.97% | -121.84万 | 3.33% |
| 40 | 2025-07-25 | 16.25 | -1.22% | 0.57亿 | 3.28% | -209.14万 | 3.7% | -10.56万 | 0.19% | -198.59万 | 3.51% | -426.19万 | 7.54% | 635.33万 | 11.23% |
| 41 | 2025-07-24 | 16.45 | 1.17% | 0.7亿 | 4.01% | -52.42万 | 0.75% | -164.5万 | 2.37% | 112.08万 | 1.61% | 254.44万 | 3.66% | -202.02万 | 2.91% |
| 42 | 2025-07-23 | 16.26 | -2.05% | 1.16亿 | 6.66% | -0.16亿 | 13.58% | -819.53万 | 7.09% | -751.16万 | 6.5% | 682.91万 | 5.91% | 887.78万 | 7.68% |
| 43 | 2025-07-22 | 16.6 | 3.81% | 1.65亿 | 9.41% | 0.14亿 | 8.51% | 280.12万 | 1.7% | 0.11亿 | 6.81% | 106.71万 | 0.65% | -0.15亿 | 9.16% |
| 44 | 2025-07-21 | 15.99 | 2.17% | 0.6亿 | 3.53% | 184.67万 | 3.1% | 361.9万 | 6.08% | -177.23万 | 2.98% | -1.79万 | 0.03% | -182.88万 | 3.07% |
| 45 | 2025-07-18 | 15.65 | 0.19% | 0.31亿 | 1.86% | -306.85万 | 9.99% | -6.37万 | 0.21% | -300.48万 | 9.78% | 30.58万 | 1% | 276.27万 | 8.99% |
| 46 | 2025-07-17 | 15.62 | -0.38% | 0.41亿 | 2.48% | -550.41万 | 13.43% | -252.23万 | 6.15% | -298.18万 | 7.28% | 422.71万 | 10.32% | 127.7万 | 3.12% |
| 47 | 2025-07-16 | 15.68 | -1.69% | 0.71亿 | 4.28% | 52.05万 | 0.73% | -63.61万 | 0.89% | 115.66万 | 1.62% | 168.63万 | 2.36% | -220.68万 | 3.09% |
| 48 | 2025-07-15 | 15.95 | 0.95% | 1.04亿 | 6.15% | -37.95万 | 0.36% | -55.99万 | 0.54% | 18.04万 | 0.17% | 859.03万 | 8.25% | -821.08万 | 7.89% |
| 49 | 2025-07-14 | 15.8 | 2.46% | 0.64亿 | 3.85% | 977.81万 | 15.26% | 470.02万 | 7.34% | 507.79万 | 7.93% | -164.66万 | 2.57% | -813.15万 | 12.69% |
| 50 | 2025-07-11 | 15.42 | -1.41% | 0.34亿 | 2.07% | -212.46万 | 6.26% | -120.52万 | 3.55% | -91.94万 | 2.71% | -86.09万 | 2.54% | 298.55万 | 8.79% |