| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 16.83 | 0.96% | 0.48亿 | 2.36% | 6.75万 | 0.14% | 0万 | 0% | 6.75万 | 0.14% | -133.95万 | 2.76% | 127.2万 | 2.63% |
| 2 | 2025-10-14 | 16.15 | 0.19% | 0.33亿 | 1.69% | -365.56万 | 11.02% | -58.97万 | 1.78% | -306.59万 | 9.24% | 218.14万 | 6.58% | 147.42万 | 4.44% |
| 3 | 2025-10-09 | 15.92 | -0.19% | 0.29亿 | 1.5% | -199.96万 | 6.86% | 0万 | 0% | -199.96万 | 6.86% | 17.52万 | 0.6% | 182.44万 | 6.26% |
| 4 | 2025-09-30 | 15.95 | -0.56% | 0.22亿 | 1.12% | -30.31万 | 1.39% | 0万 | 0% | -30.31万 | 1.39% | 105.45万 | 4.83% | -75.13万 | 3.44% |
| 5 | 2025-09-29 | 16.04 | 0.88% | 0.25亿 | 1.3% | -80.72万 | 3.19% | 0万 | 0% | -80.72万 | 3.19% | -54.44万 | 2.15% | 135.16万 | 5.34% |
| 6 | 2025-09-26 | 15.9 | 0.51% | 0.24亿 | 1.25% | -107.76万 | 4.45% | 0万 | 0% | -107.76万 | 4.45% | 225.82万 | 9.33% | -118.06万 | 4.88% |
| 7 | 2025-09-25 | 15.82 | -0.5% | 0.26亿 | 1.33% | -85.08万 | 3.3% | 0万 | 0% | -85.08万 | 3.3% | 68.92万 | 2.67% | 16.15万 | 0.63% |
| 8 | 2025-09-24 | 15.9 | 1.92% | 0.35亿 | 1.82% | 77.84万 | 2.23% | 0万 | 0% | 77.84万 | 2.23% | -104.54万 | 3% | 26.7万 | 0.77% |
| 9 | 2025-09-23 | 15.6 | -1.52% | 0.4亿 | 2.11% | -332.21万 | 8.36% | 0万 | 0% | -332.21万 | 8.36% | 132.92万 | 3.34% | 199.3万 | 5.02% |
| 10 | 2025-09-22 | 15.84 | -0.56% | 0.25亿 | 1.28% | -160.36万 | 6.5% | -150.04万 | 6.08% | -10.32万 | 0.42% | 229.89万 | 9.31% | -69.53万 | 2.82% |
| 11 | 2025-09-19 | 15.93 | -1.73% | 0.34亿 | 1.72% | -43.4万 | 1.29% | 0万 | 0% | -43.4万 | 1.29% | 130.39万 | 3.88% | -86.99万 | 2.59% |
| 12 | 2025-09-18 | 16.21 | -1.4% | 0.4亿 | 2% | 27.82万 | 0.7% | 0万 | 0% | 27.82万 | 0.7% | 133.06万 | 3.34% | -160.88万 | 4.04% |
| 13 | 2025-09-17 | 16.44 | -0.48% | 0.3亿 | 1.48% | -352.96万 | 11.91% | 0万 | 0% | -352.96万 | 11.91% | 270.19万 | 9.12% | 82.77万 | 2.79% |
| 14 | 2025-09-16 | 16.52 | 0.43% | 0.38亿 | 1.9% | -264.38万 | 6.94% | -63.68万 | 1.67% | -200.7万 | 5.27% | -282.95万 | 7.42% | 547.33万 | 14.36% |
| 15 | 2025-09-15 | 16.45 | -0.24% | 0.32亿 | 1.59% | 31.43万 | 0.99% | 0万 | 0% | 31.43万 | 0.99% | 163.76万 | 5.13% | -195.19万 | 6.12% |
| 16 | 2025-09-12 | 16.49 | -1.14% | 0.36亿 | 1.8% | -389.18万 | 10.7% | 0万 | 0% | -389.18万 | 10.7% | 227.45万 | 6.25% | 161.73万 | 4.45% |
| 17 | 2025-09-11 | 16.68 | 1.09% | 0.48亿 | 2.4% | 14.62万 | 0.3% | -49.18万 | 1.01% | 63.8万 | 1.32% | -153.12万 | 3.16% | 138.5万 | 2.86% |
| 18 | 2025-09-10 | 16.5 | 0.73% | 0.34亿 | 1.71% | 54.32万 | 1.59% | 0万 | 0% | 54.32万 | 1.59% | -95.47万 | 2.79% | 41.15万 | 1.2% |
| 19 | 2025-09-09 | 16.38 | -0.67% | 0.54亿 | 2.7% | -18.85万 | 0.35% | 175.09万 | 3.23% | -193.94万 | 3.58% | 317.59万 | 5.87% | -298.74万 | 5.52% |
| 20 | 2025-09-08 | 16.49 | 1.23% | 0.36亿 | 1.82% | -101.53万 | 2.79% | 129.63万 | 3.56% | -231.16万 | 6.34% | -339.29万 | 9.31% | 440.83万 | 12.1% |
| 21 | 2025-09-05 | 16.29 | 1.81% | 0.41亿 | 2.05% | -265.46万 | 6.55% | 101.65万 | 2.51% | -367.11万 | 9.06% | -146.06万 | 3.6% | 411.52万 | 10.16% |
| 22 | 2025-09-04 | 16 | 0.76% | 0.57亿 | 2.9% | -173.94万 | 3.07% | -201.4万 | 3.55% | 27.46万 | 0.48% | -223.19万 | 3.94% | 397.13万 | 7.01% |
| 23 | 2025-09-03 | 15.88 | -1.55% | 0.35亿 | 1.78% | -77.4万 | 2.22% | 0万 | 0% | -77.4万 | 2.22% | 166.6万 | 4.79% | -89.2万 | 2.56% |
| 24 | 2025-09-02 | 16.13 | -1.65% | 0.44亿 | 2.24% | -183.52万 | 4.17% | -229.92万 | 5.22% | 46.41万 | 1.05% | -29.62万 | 0.67% | 213.14万 | 4.84% |