| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.18 | 0.72% | 0.3亿 | 0.59% | -190.97万 | 6.42% | 71.67万 | 2.41% | -262.63万 | 8.83% | -198.29万 | 6.66% | 389.26万 | 13.08% |
| 2 | 2025-10-31 | 10.98 | 1.1% | 0.39亿 | 0.79% | -775.13万 | 19.91% | -373.16万 | 9.58% | -401.97万 | 10.32% | 452.27万 | 11.62% | 322.86万 | 8.29% |
| 3 | 2025-10-21 | 10.8 | 1.41% | 0.34亿 | 0.7% | -289.42万 | 8.63% | 116.32万 | 3.47% | -405.74万 | 12.1% | -430.75万 | 12.85% | 720.17万 | 21.48% |
| 4 | 2025-10-15 | 10.8 | 0.28% | 0.34亿 | 0.7% | -168.63万 | 4.97% | -130.91万 | 3.86% | -37.72万 | 1.11% | 239.95万 | 7.08% | -71.32万 | 2.1% |
| 5 | 2025-10-09 | 10.67 | -0.37% | 0.24亿 | 0.49% | -84.01万 | 3.56% | -34.28万 | 1.45% | -49.73万 | 2.1% | 5.95万 | 0.25% | 78.06万 | 3.3% |
| 6 | 2025-09-30 | 10.71 | -0.19% | 0.19亿 | 0.39% | 1.38万 | 0.07% | 0万 | 0% | 1.38万 | 0.07% | 110.12万 | 5.82% | -111.51万 | 5.9% |
| 7 | 2025-09-29 | 10.73 | -0.09% | 0.23亿 | 0.48% | 325.29万 | 14.08% | 0万 | 0% | 325.29万 | 14.08% | -156.45万 | 6.77% | -168.84万 | 7.31% |
| 8 | 2025-09-26 | 10.74 | 0.37% | 0.22亿 | 0.45% | 81.04万 | 3.69% | 75.65万 | 3.45% | 5.39万 | 0.25% | -140.94万 | 6.42% | 59.91万 | 2.73% |
| 9 | 2025-09-25 | 10.7 | -0.93% | 0.3亿 | 0.63% | -253.49万 | 8.36% | 0万 | 0% | -253.49万 | 8.36% | 318.19万 | 10.5% | -64.71万 | 2.13% |
| 10 | 2025-09-24 | 10.8 | 0.75% | 0.29亿 | 0.59% | 89.46万 | 3.13% | -131.52万 | 4.59% | 220.99万 | 7.72% | 73.27万 | 2.56% | -162.73万 | 5.69% |
| 11 | 2025-09-23 | 10.72 | -1.38% | 0.43亿 | 0.91% | -406.36万 | 9.37% | -102.9万 | 2.37% | -303.46万 | 7% | 84.54万 | 1.95% | 321.82万 | 7.42% |
| 12 | 2025-09-22 | 10.87 | -2.07% | 0.48亿 | 0.99% | -572.45万 | 11.82% | -263.78万 | 5.45% | -308.67万 | 6.38% | 646.38万 | 13.35% | -73.94万 | 1.53% |
| 13 | 2025-09-19 | 11.1 | 0.36% | 0.46亿 | 0.93% | 445.21万 | 9.59% | 25.2万 | 0.54% | 420.01万 | 9.05% | -99.62万 | 2.15% | -345.59万 | 7.44% |
| 14 | 2025-09-18 | 11.06 | -2.47% | 0.68亿 | 1.36% | -64.47万 | 0.94% | 146.13万 | 2.14% | -210.6万 | 3.08% | 395.4万 | 5.78% | -330.93万 | 4.84% |
| 15 | 2025-09-17 | 11.34 | -1.73% | 0.6亿 | 1.16% | -273.73万 | 4.6% | -209.27万 | 3.51% | -64.46万 | 1.08% | 388.59万 | 6.52% | -114.86万 | 1.93% |
| 16 | 2025-09-16 | 11.54 | -1.54% | 0.92亿 | 1.77% | -225.72万 | 2.46% | 163.5万 | 1.78% | -389.23万 | 4.25% | -388.35万 | 4.24% | 614.07万 | 6.7% |
| 17 | 2025-09-15 | 11.72 | 2.36% | 1.3亿 | 2.45% | 514.98万 | 3.97% | -113.98万 | 0.88% | 628.96万 | 4.84% | 421.11万 | 3.24% | -936.09万 | 7.21% |
| 18 | 2025-09-12 | 11.45 | -1.38% | 0.51亿 | 0.98% | -94.72万 | 1.87% | -21.34万 | 0.42% | -73.38万 | 1.45% | -8.13万 | 0.16% | 102.85万 | 2.03% |
| 19 | 2025-09-11 | 11.61 | 0.78% | 0.54亿 | 1.04% | -191.4万 | 3.53% | -109.89万 | 2.03% | -81.5万 | 1.5% | 50.63万 | 0.93% | 140.76万 | 2.59% |
| 20 | 2025-09-10 | 11.52 | 0.35% | 0.42亿 | 0.81% | -511.93万 | 12.23% | -372.81万 | 8.9% | -139.12万 | 3.32% | 495.47万 | 11.83% | 16.45万 | 0.39% |
| 21 | 2025-09-09 | 11.48 | -0.61% | 0.54亿 | 1.05% | -0.1亿 | 18.69% | -380.13万 | 7.04% | -629.59万 | 11.65% | 179.71万 | 3.33% | 830万 | 15.36% |
| 22 | 2025-09-08 | 11.55 | 2.12% | 0.71亿 | 1.37% | -201.92万 | 2.84% | 110.39万 | 1.55% | -312.31万 | 4.4% | -753.74万 | 10.61% | 955.66万 | 13.45% |
| 23 | 2025-09-05 | 11.31 | 0.53% | 0.49亿 | 0.97% | 269.75万 | 5.5% | 408.9万 | 8.34% | -139.15万 | 2.84% | -132.38万 | 2.7% | -137.38万 | 2.8% |
| 24 | 2025-09-04 | 11.25 | 2.46% | 0.77亿 | 1.52% | -194.49万 | 2.54% | -10.48万 | 0.14% | -184.01万 | 2.4% | -46.48万 | 0.61% | 240.97万 | 3.14% |
| 25 | 2025-09-03 | 10.98 | -2.75% | 0.65亿 | 1.3% | 295.02万 | 4.54% | 694.18万 | 10.69% | -399.17万 | 6.14% | 344.71万 | 5.31% | -639.73万 | 9.85% |
| 26 | 2025-09-02 | 11.29 | -1.05% | 0.55亿 | 1.08% | -274.41万 | 5% | -448.64万 | 8.17% | 174.23万 | 3.17% | 511.39万 | 9.31% | -236.99万 | 4.31% |