| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.87 | -2.07% | 0.48亿 | 0.99% | -572.45万 | 11.82% | -263.78万 | 5.45% | -308.67万 | 6.38% | 646.38万 | 13.35% | -73.94万 | 1.53% |
| 2 | 2025-09-19 | 11.1 | 0.36% | 0.46亿 | 0.93% | 445.21万 | 9.59% | 25.2万 | 0.54% | 420.01万 | 9.05% | -99.62万 | 2.15% | -345.59万 | 7.44% |
| 3 | 2025-09-18 | 11.06 | -2.47% | 0.68亿 | 1.36% | -64.47万 | 0.94% | 146.13万 | 2.14% | -210.6万 | 3.08% | 395.4万 | 5.78% | -330.93万 | 4.84% |
| 4 | 2025-09-17 | 11.34 | -1.73% | 0.6亿 | 1.16% | -273.73万 | 4.6% | -209.27万 | 3.51% | -64.46万 | 1.08% | 388.59万 | 6.52% | -114.86万 | 1.93% |
| 5 | 2025-09-16 | 11.54 | -1.54% | 0.92亿 | 1.77% | -225.72万 | 2.46% | 163.5万 | 1.78% | -389.23万 | 4.25% | -388.35万 | 4.24% | 614.07万 | 6.7% |
| 6 | 2025-09-15 | 11.72 | 2.36% | 1.3亿 | 2.45% | 514.98万 | 3.97% | -113.98万 | 0.88% | 628.96万 | 4.84% | 421.11万 | 3.24% | -936.09万 | 7.21% |
| 7 | 2025-09-12 | 11.45 | -1.38% | 0.51亿 | 0.98% | -94.72万 | 1.87% | -21.34万 | 0.42% | -73.38万 | 1.45% | -8.13万 | 0.16% | 102.85万 | 2.03% |
| 8 | 2025-09-11 | 11.61 | 0.78% | 0.54亿 | 1.04% | -191.4万 | 3.53% | -109.89万 | 2.03% | -81.5万 | 1.5% | 50.63万 | 0.93% | 140.76万 | 2.59% |
| 9 | 2025-09-10 | 11.52 | 0.35% | 0.42亿 | 0.81% | -511.93万 | 12.23% | -372.81万 | 8.9% | -139.12万 | 3.32% | 495.47万 | 11.83% | 16.45万 | 0.39% |
| 10 | 2025-09-09 | 11.48 | -0.61% | 0.54亿 | 1.05% | -0.1亿 | 18.69% | -380.13万 | 7.04% | -629.59万 | 11.65% | 179.71万 | 3.33% | 830万 | 15.36% |
| 11 | 2025-09-08 | 11.55 | 2.12% | 0.71亿 | 1.37% | -201.92万 | 2.84% | 110.39万 | 1.55% | -312.31万 | 4.4% | -753.74万 | 10.61% | 955.66万 | 13.45% |
| 12 | 2025-09-05 | 11.31 | 0.53% | 0.49亿 | 0.97% | 269.75万 | 5.5% | 408.9万 | 8.34% | -139.15万 | 2.84% | -132.38万 | 2.7% | -137.38万 | 2.8% |
| 13 | 2025-09-04 | 11.25 | 2.46% | 0.77亿 | 1.52% | -194.49万 | 2.54% | -10.48万 | 0.14% | -184.01万 | 2.4% | -46.48万 | 0.61% | 240.97万 | 3.14% |
| 14 | 2025-09-03 | 10.98 | -2.75% | 0.65亿 | 1.3% | 295.02万 | 4.54% | 694.18万 | 10.69% | -399.17万 | 6.14% | 344.71万 | 5.31% | -639.73万 | 9.85% |
| 15 | 2025-09-02 | 11.29 | -1.05% | 0.55亿 | 1.08% | -274.41万 | 5% | -448.64万 | 8.17% | 174.23万 | 3.17% | 511.39万 | 9.31% | -236.99万 | 4.31% |
| 16 | 2025-09-01 | 11.41 | 0.97% | 0.46亿 | 0.89% | 322.65万 | 7.07% | 190.47万 | 4.18% | 132.17万 | 2.9% | -307.02万 | 6.73% | -15.63万 | 0.34% |
| 17 | 2025-08-29 | 11.3 | -0.62% | 0.54亿 | 1.07% | -532.91万 | 9.78% | 0万 | 0% | -532.91万 | 9.78% | -396.89万 | 7.28% | 929.8万 | 17.07% |
| 18 | 2025-08-28 | 11.37 | -2.07% | 1.11亿 | 2.18% | -758.63万 | 6.85% | -997.84万 | 9.01% | 239.21万 | 2.16% | 652.21万 | 5.89% | 106.42万 | 0.96% |
| 19 | 2025-08-27 | 11.61 | -2.52% | 0.88亿 | 1.67% | -584.1万 | 6.66% | -369.43万 | 4.21% | -214.67万 | 2.45% | 282.04万 | 3.21% | 302.06万 | 3.44% |
| 20 | 2025-08-26 | 11.91 | -0.25% | 1.19亿 | 2.23% | 97.13万 | 0.82% | -244.28万 | 2.06% | 341.42万 | 2.87% | 457.02万 | 3.84% | -554.15万 | 4.66% |
| 21 | 2025-08-25 | 11.94 | 1.96% | 1.04亿 | 1.94% | -754.09万 | 7.28% | -99.23万 | 0.96% | -654.86万 | 6.32% | -416.22万 | 4.02% | 0.12亿 | 11.3% |
| 22 | 2025-08-22 | 11.71 | -0.85% | 0.63亿 | 1.2% | -926.17万 | 14.79% | -239.82万 | 3.83% | -686.35万 | 10.96% | 296.35万 | 4.73% | 629.82万 | 10.06% |
| 23 | 2025-08-21 | 11.81 | 0.08% | 0.9亿 | 1.69% | -0.11亿 | 12.16% | 13.15万 | 0.15% | -0.11亿 | 12.31% | -531.34万 | 5.89% | 0.16亿 | 18.06% |
| 24 | 2025-08-20 | 11.8 | 0.77% | 0.69亿 | 1.3% | -349.69万 | 5.1% | 88.35万 | 1.29% | -438.04万 | 6.38% | 413.83万 | 6.03% | -64.13万 | 0.93% |
| 25 | 2025-08-19 | 11.71 | 0.09% | 0.56亿 | 1.07% | -406.57万 | 7.21% | -34.97万 | 0.62% | -371.6万 | 6.59% | -144.44万 | 2.56% | 551.01万 | 9.77% |
| 26 | 2025-08-18 | 11.7 | 1.21% | 0.57亿 | 1.08% | -446.72万 | 7.88% | -112.71万 | 1.99% | -334.01万 | 5.89% | -135.82万 | 2.4% | 582.54万 | 10.27% |
| 27 | 2025-08-15 | 11.56 | 0.7% | 0.46亿 | 0.88% | -13.53万 | 0.3% | 0万 | 0% | -13.53万 | 0.3% | -299.97万 | 6.56% | 313.5万 | 6.86% |
| 28 | 2025-08-14 | 11.48 | -3.61% | 0.98亿 | 1.86% | -214.48万 | 2.2% | -236.05万 | 2.42% | 21.57万 | 0.22% | 550.96万 | 5.64% | -336.49万 | 3.45% |
| 29 | 2025-08-13 | 11.91 | 1.28% | 1.17亿 | 2.21% | 606.52万 | 5.19% | 0.11亿 | 9.43% | -495.04万 | 4.24% | -974.66万 | 8.34% | 368.14万 | 3.15% |
| 30 | 2025-08-12 | 11.76 | -0.34% | 0.9亿 | 1.68% | -364.26万 | 4.04% | -13.39万 | 0.15% | -350.88万 | 3.9% | 581.62万 | 6.46% | -217.35万 | 2.41% |
| 31 | 2025-08-11 | 11.8 | 0.68% | 0.84亿 | 1.57% | 888.1万 | 10.63% | 562.32万 | 6.73% | 325.78万 | 3.9% | -340.55万 | 4.08% | -547.56万 | 6.56% |
| 32 | 2025-08-07 | 11.58 | 0.61% | 0.61亿 | 1.17% | 665.61万 | 10.92% | 848.05万 | 13.92% | -182.44万 | 2.99% | -117.69万 | 1.93% | -547.93万 | 8.99% |
| 33 | 2025-08-06 | 11.51 | 0.09% | 0.35亿 | 0.68% | -145.33万 | 4.12% | 0万 | 0% | -145.33万 | 4.12% | -187.55万 | 5.32% | 332.88万 | 9.44% |
| 34 | 2025-08-05 | 11.5 | 0.88% | 0.39亿 | 0.75% | -268.97万 | 6.93% | -68.01万 | 1.75% | -200.95万 | 5.18% | -112.99万 | 2.91% | 381.95万 | 9.85% |
| 35 | 2025-08-04 | 11.4 | 0.62% | 0.33亿 | 0.64% | -46.41万 | 1.42% | -249.99万 | 7.67% | 203.58万 | 6.24% | -35.1万 | 1.08% | 81.51万 | 2.5% |
| 36 | 2025-08-01 | 11.33 | 0.71% | 0.34亿 | 0.66% | -271.46万 | 8.1% | 169.96万 | 5.07% | -441.42万 | 13.17% | -108.98万 | 3.25% | 380.44万 | 11.35% |
| 37 | 2025-07-31 | 11.25 | -2.09% | 0.45亿 | 0.88% | -278.18万 | 6.21% | 37.52万 | 0.84% | -315.69万 | 7.05% | 125.88万 | 2.81% | 152.29万 | 3.4% |
| 38 | 2025-07-30 | 11.49 | 0.97% | 0.49亿 | 0.94% | -63.92万 | 1.32% | 0万 | 0% | -63.92万 | 1.32% | 39.51万 | 0.81% | 24.41万 | 0.5% |
| 39 | 2025-07-29 | 11.38 | -0.7% | 0.41亿 | 0.8% | -76.15万 | 1.86% | 91.89万 | 2.24% | -168.04万 | 4.11% | -171.3万 | 4.19% | 247.45万 | 6.05% |
| 40 | 2025-07-28 | 11.46 | -0.52% | 0.38亿 | 0.74% | -455.87万 | 12% | 83.88万 | 2.21% | -539.75万 | 14.21% | 212.14万 | 5.59% | 243.73万 | 6.42% |
| 41 | 2025-07-25 | 11.52 | 0.17% | 0.41亿 | 0.8% | -81.5万 | 1.97% | -119.97万 | 2.9% | 38.47万 | 0.93% | 80.98万 | 1.96% | 0.52万 | 0.01% |
| 42 | 2025-07-24 | 11.5 | 0.7% | 0.49亿 | 0.95% | -679.93万 | 13.82% | 17.25万 | 0.35% | -697.18万 | 14.17% | -60.92万 | 1.24% | 740.85万 | 15.06% |
| 43 | 2025-07-23 | 11.42 | -1.04% | 0.68亿 | 1.32% | -486.27万 | 7.12% | -255.39万 | 3.74% | -230.88万 | 3.38% | 284.59万 | 4.17% | 201.68万 | 2.95% |
| 44 | 2025-07-22 | 11.54 | 1.58% | 0.76亿 | 1.48% | -28.19万 | 0.37% | 0万 | 0% | -28.19万 | 0.37% | 249.62万 | 3.29% | -221.43万 | 2.92% |
| 45 | 2025-07-21 | 11.36 | 1.07% | 0.56亿 | 1.11% | -233.18万 | 4.13% | -188.19万 | 3.33% | -44.99万 | 0.8% | -146.65万 | 2.6% | 379.83万 | 6.73% |
| 46 | 2025-07-18 | 11.24 | -0.35% | 0.28亿 | 0.56% | -197.68万 | 6.99% | -177.2万 | 6.27% | -20.48万 | 0.72% | 5.97万 | 0.21% | 191.71万 | 6.78% |
| 47 | 2025-07-17 | 11.28 | 0.98% | 0.41亿 | 0.81% | 166.82万 | 4.07% | -139.57万 | 3.4% | 306.39万 | 7.47% | -237.95万 | 5.8% | 71.14万 | 1.73% |
| 48 | 2025-07-16 | 11.17 | 1.09% | 0.4亿 | 0.8% | -590.26万 | 14.76% | 56.88万 | 1.42% | -647.14万 | 16.19% | -245.82万 | 6.15% | 836.08万 | 20.91% |
| 49 | 2025-07-15 | 11.05 | -2.04% | 0.51亿 | 1.02% | -180.84万 | 3.56% | 22.23万 | 0.44% | -203.07万 | 3.99% | 60.19万 | 1.18% | 120.65万 | 2.37% |
| 50 | 2025-07-14 | 11.28 | 0.09% | 0.52亿 | 1.02% | 386.12万 | 7.47% | 0万 | 0% | 386.12万 | 7.47% | -248.83万 | 4.81% | -137.29万 | 2.65% |