| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 37.25 | -1.9% | 2.43亿 | 8.15% | 917.03万 | 3.78% | -42.72万 | 0.18% | 959.75万 | 3.96% | -91.81万 | 0.38% | -825.22万 | 3.4% |
| 2 | 2025-09-30 | 37.97 | 2.04% | 3.16亿 | 10.53% | 0.19亿 | 6.07% | 899.32万 | 2.85% | 0.1亿 | 3.22% | -604.6万 | 1.92% | -0.13亿 | 4.16% |
| 3 | 2025-09-29 | 37.21 | 4.03% | 2.68亿 | 9.24% | 0.23亿 | 8.67% | 793.73万 | 2.96% | 0.15亿 | 5.71% | 72.32万 | 0.27% | -0.24亿 | 8.94% |
| 4 | 2025-09-26 | 35.77 | -3.01% | 2.56亿 | 8.89% | -0.19亿 | 7.33% | -381.83万 | 1.49% | -0.15亿 | 5.83% | 122.54万 | 0.48% | 0.17亿 | 6.85% |
| 5 | 2025-09-25 | 36.88 | -1.81% | 3.09亿 | 10.41% | 458.86万 | 1.48% | 149.62万 | 0.48% | 309.24万 | 1% | 116.96万 | 0.38% | -575.82万 | 1.86% |
| 6 | 2025-09-24 | 37.56 | 0.37% | 4.31亿 | 14.48% | 599.11万 | 1.39% | 299.75万 | 0.7% | 299.36万 | 0.7% | -667.9万 | 1.55% | 68.79万 | 0.16% |
| 7 | 2025-09-23 | 37.42 | -1.4% | 4.83亿 | 16.36% | 0.15亿 | 3.18% | 0.16亿 | 3.24% | -30.16万 | 0.06% | 793.41万 | 1.64% | -0.23亿 | 4.82% |
| 8 | 2025-09-22 | 37.95 | 14.03% | 7.05亿 | 24.29% | 0.59亿 | 8.31% | 0.16亿 | 2.32% | 0.42亿 | 5.99% | -0.31亿 | 4.46% | -0.27亿 | 3.85% |
| 9 | 2025-09-19 | 33.28 | -1.83% | 1.82亿 | 6.79% | 814.35万 | 4.48% | -5.41万 | 0.03% | 819.76万 | 4.51% | 286.68万 | 1.58% | -0.11亿 | 6.06% |
| 10 | 2025-09-18 | 33.9 | -3.42% | 3.54亿 | 12.83% | 155.47万 | 0.44% | -841.84万 | 2.38% | 997.3万 | 2.82% | 0.11亿 | 3.09% | -0.12亿 | 3.53% |
| 11 | 2025-09-17 | 35.1 | 4% | 3.64亿 | 13.2% | 0.35亿 | 9.61% | 0.12亿 | 3.25% | 0.23亿 | 6.36% | 0.11亿 | 3.02% | -0.46亿 | 12.63% |
| 12 | 2025-09-16 | 33.75 | 1.93% | 1.71亿 | 6.42% | 562.44万 | 3.29% | 117.68万 | 0.69% | 444.76万 | 2.6% | 630.35万 | 3.69% | -0.12亿 | 6.98% |
| 13 | 2025-09-15 | 33.11 | 1.22% | 1.52亿 | 5.8% | 447.57万 | 2.95% | 547.54万 | 3.61% | -99.97万 | 0.66% | -112.61万 | 0.74% | -334.96万 | 2.21% |
| 14 | 2025-09-12 | 32.71 | -2.82% | 1.71亿 | 6.5% | -0.17亿 | 10.03% | -0.14亿 | 8.31% | -292.73万 | 1.71% | 420.23万 | 2.46% | 0.13亿 | 7.57% |
| 15 | 2025-09-11 | 33.66 | 2% | 2.08亿 | 7.84% | -931.42万 | 4.48% | -754.77万 | 3.63% | -176.65万 | 0.85% | -983.19万 | 4.73% | 0.19亿 | 9.22% |
| 16 | 2025-09-10 | 33 | 1.91% | 2.04亿 | 7.74% | 0.1亿 | 4.96% | 775.96万 | 3.8% | 236.97万 | 1.16% | 821.76万 | 4.02% | -0.18亿 | 8.98% |
| 17 | 2025-09-09 | 32.38 | -2.65% | 1.52亿 | 5.86% | -0.12亿 | 8.06% | -612.7万 | 4.02% | -615.57万 | 4.04% | -255.44万 | 1.68% | 0.15亿 | 9.74% |
| 18 | 2025-09-08 | 33.26 | 3.13% | 2.23亿 | 8.52% | 0.23亿 | 10.44% | 758.85万 | 3.41% | 0.16亿 | 7.04% | -12.29万 | 0.06% | -0.23亿 | 10.39% |
| 19 | 2025-09-05 | 32.25 | 3.17% | 1.6亿 | 6.32% | 363.35万 | 2.28% | -203.17万 | 1.27% | 566.52万 | 3.55% | -699.98万 | 4.38% | 336.63万 | 2.11% |
| 20 | 2025-09-04 | 31.26 | -3.1% | 1.97亿 | 7.8% | -0.22亿 | 11.07% | -326.81万 | 1.66% | -0.19亿 | 9.41% | 24.08万 | 0.12% | 0.22亿 | 10.95% |
| 21 | 2025-09-03 | 32.26 | -3.85% | 1.99亿 | 7.61% | -0.3亿 | 15.07% | -807.13万 | 4.06% | -0.22亿 | 11.01% | -298.9万 | 1.5% | 0.33亿 | 16.57% |
| 22 | 2025-09-02 | 33.55 | -3.34% | 2.52亿 | 9.41% | -0.46亿 | 18.33% | -0.22亿 | 8.82% | -0.24亿 | 9.51% | -658.8万 | 2.61% | 0.53亿 | 20.94% |