| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.95 | 14.03% | 7.05亿 | 24.29% | 0.59亿 | 8.31% | 0.16亿 | 2.32% | 0.42亿 | 5.99% | -0.31亿 | 4.46% | -0.27亿 | 3.85% |
| 2 | 2025-09-19 | 33.28 | -1.83% | 1.82亿 | 6.79% | 814.35万 | 4.48% | -5.41万 | 0.03% | 819.76万 | 4.51% | 286.68万 | 1.58% | -0.11亿 | 6.06% |
| 3 | 2025-09-18 | 33.9 | -3.42% | 3.54亿 | 12.83% | 155.47万 | 0.44% | -841.84万 | 2.38% | 997.3万 | 2.82% | 0.11亿 | 3.09% | -0.12亿 | 3.53% |
| 4 | 2025-09-17 | 35.1 | 4% | 3.64亿 | 13.2% | 0.35亿 | 9.61% | 0.12亿 | 3.25% | 0.23亿 | 6.36% | 0.11亿 | 3.02% | -0.46亿 | 12.63% |
| 5 | 2025-09-16 | 33.75 | 1.93% | 1.71亿 | 6.42% | 562.44万 | 3.29% | 117.68万 | 0.69% | 444.76万 | 2.6% | 630.35万 | 3.69% | -0.12亿 | 6.98% |
| 6 | 2025-09-15 | 33.11 | 1.22% | 1.52亿 | 5.8% | 447.57万 | 2.95% | 547.54万 | 3.61% | -99.97万 | 0.66% | -112.61万 | 0.74% | -334.96万 | 2.21% |
| 7 | 2025-09-12 | 32.71 | -2.82% | 1.71亿 | 6.5% | -0.17亿 | 10.03% | -0.14亿 | 8.31% | -292.73万 | 1.71% | 420.23万 | 2.46% | 0.13亿 | 7.57% |
| 8 | 2025-09-11 | 33.66 | 2% | 2.08亿 | 7.84% | -931.42万 | 4.48% | -754.77万 | 3.63% | -176.65万 | 0.85% | -983.19万 | 4.73% | 0.19亿 | 9.22% |
| 9 | 2025-09-10 | 33 | 1.91% | 2.04亿 | 7.74% | 0.1亿 | 4.96% | 775.96万 | 3.8% | 236.97万 | 1.16% | 821.76万 | 4.02% | -0.18亿 | 8.98% |
| 10 | 2025-09-09 | 32.38 | -2.65% | 1.52亿 | 5.86% | -0.12亿 | 8.06% | -612.7万 | 4.02% | -615.57万 | 4.04% | -255.44万 | 1.68% | 0.15亿 | 9.74% |
| 11 | 2025-09-08 | 33.26 | 3.13% | 2.23亿 | 8.52% | 0.23亿 | 10.44% | 758.85万 | 3.41% | 0.16亿 | 7.04% | -12.29万 | 0.06% | -0.23亿 | 10.39% |
| 12 | 2025-09-05 | 32.25 | 3.17% | 1.6亿 | 6.32% | 363.35万 | 2.28% | -203.17万 | 1.27% | 566.52万 | 3.55% | -699.98万 | 4.38% | 336.63万 | 2.11% |
| 13 | 2025-09-04 | 31.26 | -3.1% | 1.97亿 | 7.8% | -0.22亿 | 11.07% | -326.81万 | 1.66% | -0.19亿 | 9.41% | 24.08万 | 0.12% | 0.22亿 | 10.95% |
| 14 | 2025-09-03 | 32.26 | -3.85% | 1.99亿 | 7.61% | -0.3亿 | 15.07% | -807.13万 | 4.06% | -0.22亿 | 11.01% | -298.9万 | 1.5% | 0.33亿 | 16.57% |
| 15 | 2025-09-02 | 33.55 | -3.34% | 2.52亿 | 9.41% | -0.46亿 | 18.33% | -0.22亿 | 8.82% | -0.24亿 | 9.51% | -658.8万 | 2.61% | 0.53亿 | 20.94% |
| 16 | 2025-09-01 | 34.71 | -1.64% | 2.52亿 | 9.11% | -0.17亿 | 6.94% | -0.14亿 | 5.68% | -317.58万 | 1.26% | -0.11亿 | 4.27% | 0.28亿 | 11.22% |
| 17 | 2025-08-29 | 35.29 | 0.8% | 2.82亿 | 10.15% | 0.12亿 | 4.15% | 551.41万 | 1.95% | 619.19万 | 2.19% | -385.14万 | 1.36% | -785.46万 | 2.78% |
| 18 | 2025-08-28 | 35.01 | 1.51% | 3.51亿 | 12.63% | -0.29亿 | 8.39% | -0.11亿 | 3.22% | -0.18亿 | 5.16% | 831.15万 | 2.37% | 0.21亿 | 6.02% |
| 19 | 2025-08-27 | 34.49 | -5.33% | 4.4亿 | 15.54% | -0.83亿 | 18.92% | -0.53亿 | 12.01% | -0.3亿 | 6.91% | -0.14亿 | 3.17% | 0.97亿 | 22.09% |
| 20 | 2025-08-26 | 36.43 | -2.83% | 4.53亿 | 15.49% | -0.2亿 | 4.41% | -0.13亿 | 2.89% | -685.96万 | 1.51% | -292.43万 | 0.65% | 0.23亿 | 5.05% |
| 21 | 2025-08-25 | 37.49 | 2.68% | 6.87亿 | 23.79% | 0.11亿 | 1.53% | -0.13亿 | 1.86% | 0.23亿 | 3.39% | -142.61万 | 0.21% | -909.87万 | 1.32% |
| 22 | 2025-08-22 | 36.51 | -1% | 4.24亿 | 14.57% | -0.81亿 | 19.08% | -0.56亿 | 13.24% | -0.25亿 | 5.84% | 500.99万 | 1.18% | 0.76亿 | 17.9% |
| 23 | 2025-08-21 | 36.88 | -3.35% | 5.04亿 | 17.03% | -0.89亿 | 17.7% | -0.3亿 | 5.88% | -0.6亿 | 11.82% | 882.23万 | 1.75% | 0.8亿 | 15.95% |
| 24 | 2025-08-20 | 38.16 | 0.69% | 6.75亿 | 21.86% | 0.25亿 | 3.66% | 0.25亿 | 3.7% | -23.85万 | 0.04% | -0.25亿 | 3.76% | 68.38万 | 0.1% |
| 25 | 2025-08-19 | 37.9 | 0.4% | 6.32亿 | 21.34% | -0.12亿 | 1.94% | -162.5万 | 0.26% | -0.11亿 | 1.68% | 528.16万 | 0.84% | 696.7万 | 1.1% |
| 26 | 2025-08-18 | 37.75 | -7.7% | 9.51亿 | 31.97% | -0.86亿 | 9.01% | -0.47亿 | 4.92% | -0.39亿 | 4.09% | 0.3亿 | 3.11% | 0.56亿 | 5.9% |
| 27 | 2025-08-15 | 40.9 | -3.99% | 13.08亿 | 39.37% | -1.9亿 | 14.53% | -0.8亿 | 6.1% | -1.1亿 | 8.43% | 0.81亿 | 6.2% | 1.09亿 | 8.32% |
| 28 | 2025-08-14 | 42.6 | -0.07% | 10.12亿 | 29.66% | 0.93亿 | 9.19% | 0.58亿 | 5.69% | 0.35亿 | 3.5% | -0.37亿 | 3.69% | -0.56亿 | 5.49% |
| 29 | 2025-08-13 | 42.63 | 4.79% | 13.17亿 | 38.6% | -0.76亿 | 5.78% | -0.65亿 | 4.92% | -0.11亿 | 0.85% | 0.18亿 | 1.39% | 0.58亿 | 4.38% |
| 30 | 2025-08-12 | 40.68 | -2.59% | 8.54亿 | 27.13% | -0.1亿 | 1.2% | -235.23万 | 0.28% | -792.75万 | 0.93% | 0.22亿 | 2.52% | -0.11亿 | 1.31% |
| 31 | 2025-08-11 | 41.76 | 1.48% | 9.59亿 | 29.82% | 0.12亿 | 1.28% | -0.11亿 | 1.13% | 0.23亿 | 2.41% | 483.48万 | 0.5% | -0.17亿 | 1.78% |
| 32 | 2025-08-07 | 42.86 | 19.99% | 12.38亿 | 39.23% | 281.67万 | 0.23% | 0.56亿 | 4.54% | -0.53亿 | 4.31% | -0.25亿 | 2.06% | 0.23亿 | 1.83% |
| 33 | 2025-08-06 | 35.72 | 19.99% | 5.64亿 | 20.81% | 1.44亿 | 25.46% | 1.62亿 | 28.8% | -0.19亿 | 3.34% | -0.76亿 | 13.57% | -0.67亿 | 11.89% |
| 34 | 2025-08-05 | 29.77 | 7.09% | 8.07亿 | 33.74% | -0.25亿 | 3.1% | 0.41亿 | 5.06% | -0.66亿 | 8.16% | -0.22亿 | 2.79% | 0.48亿 | 5.89% |
| 35 | 2025-08-04 | 27.8 | 10.32% | 5.55亿 | 26.14% | 0.26亿 | 4.71% | 0.31亿 | 5.62% | -504.3万 | 0.91% | -564.94万 | 1.02% | -0.21亿 | 3.7% |
| 36 | 2025-08-01 | 25.2 | 5% | 3.4亿 | 17.16% | 0.15亿 | 4.46% | 227.7万 | 0.67% | 0.13亿 | 3.79% | 884.34万 | 2.6% | -0.24亿 | 7.07% |
| 37 | 2025-07-31 | 24 | 0.76% | 2.21亿 | 11.46% | 321.82万 | 1.46% | 460.82万 | 2.09% | -139万 | 0.63% | 785.96万 | 3.56% | -0.11亿 | 5.02% |
| 38 | 2025-07-30 | 23.82 | -2.74% | 1.91亿 | 10.04% | -0.16亿 | 8.64% | -341.8万 | 1.79% | -0.13亿 | 6.85% | -0.11亿 | 5.62% | 0.27亿 | 14.26% |
| 39 | 2025-07-29 | 24.49 | -2.47% | 2.75亿 | 14.17% | -305.59万 | 1.11% | 571.38万 | 2.08% | -876.98万 | 3.19% | 524.47万 | 1.91% | -218.87万 | 0.8% |
| 40 | 2025-07-28 | 25.11 | 5.86% | 4.32亿 | 21.17% | -36.77万 | 0.09% | -0.17亿 | 3.88% | 0.16亿 | 3.8% | 0.2亿 | 4.67% | -0.2亿 | 4.58% |
| 41 | 2025-07-25 | 23.72 | 1.24% | 1.22亿 | 6.52% | 793.39万 | 6.53% | -103.57万 | 0.85% | 896.97万 | 7.38% | -557.4万 | 4.59% | -235.99万 | 1.94% |
| 42 | 2025-07-24 | 23.43 | -1.26% | 1.7亿 | 9.12% | 752.59万 | 4.43% | -159.34万 | 0.94% | 911.93万 | 5.36% | 0.16亿 | 9.24% | -0.23亿 | 13.67% |
| 43 | 2025-07-23 | 23.73 | 4.63% | 2.62亿 | 14.08% | 0.18亿 | 7.02% | 0.1亿 | 3.99% | 793.98万 | 3.03% | 784.3万 | 2.99% | -0.26亿 | 10.01% |
| 44 | 2025-07-22 | 22.68 | 0.35% | 1.27亿 | 7.04% | 0.12亿 | 9.78% | 506.75万 | 4% | 731.21万 | 5.77% | 886.98万 | 7% | -0.21亿 | 16.78% |
| 45 | 2025-07-21 | 22.6 | 1.12% | 0.89亿 | 4.97% | 289.74万 | 3.26% | 173.28万 | 1.95% | 116.46万 | 1.31% | -592.57万 | 6.66% | 302.82万 | 3.41% |
| 46 | 2025-07-18 | 22.35 | 1.13% | 1.08亿 | 6.07% | -189.4万 | 1.75% | -22.28万 | 0.21% | -167.11万 | 1.55% | -90.77万 | 0.84% | 280.17万 | 2.59% |
| 47 | 2025-07-17 | 22.1 | 0.18% | 0.65亿 | 3.72% | -183.16万 | 2.81% | 220.9万 | 3.39% | -404.06万 | 6.2% | -146.17万 | 2.24% | 329.32万 | 5.05% |
| 48 | 2025-07-16 | 22.06 | 0% | 0.73亿 | 4.15% | -357.78万 | 4.9% | 0万 | 0% | -357.78万 | 4.9% | -457.91万 | 6.27% | 815.69万 | 11.17% |
| 49 | 2025-07-15 | 22.06 | -0.68% | 1.06亿 | 6.06% | -0.13亿 | 11.94% | -503.39万 | 4.76% | -760.11万 | 7.18% | -668.29万 | 6.32% | 0.19亿 | 18.26% |
| 50 | 2025-07-14 | 22.21 | -1.16% | 1.46亿 | 8.31% | 411.48万 | 2.81% | -95.42万 | 0.65% | 506.89万 | 3.46% | 0.28亿 | 19.05% | -0.32亿 | 21.86% |