| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 24.36 | -1.02% | 0.56亿 | 2.18% | -397.13万 | 7.09% | -3.41万 | 0.06% | -393.72万 | 7.03% | -91.74万 | 1.64% | 488.87万 | 8.73% |
| 2 | 2025-10-31 | 24.94 | 2.13% | 1.03亿 | 3.93% | -30.29万 | 0.29% | -250万 | 2.42% | 219.71万 | 2.13% | -628.4万 | 6.08% | 658.69万 | 6.37% |
| 3 | 2025-10-09 | 25.37 | 0.24% | 1.06亿 | 4% | -144.84万 | 1.37% | -162.56万 | 1.53% | 17.72万 | 0.17% | 437.99万 | 4.14% | -293.15万 | 2.77% |
| 4 | 2025-09-30 | 25.31 | 2.64% | 1.22亿 | 4.62% | 767.48万 | 6.29% | 12.2万 | 0.1% | 755.28万 | 6.19% | 111.45万 | 0.91% | -878.93万 | 7.2% |
| 5 | 2025-09-29 | 24.66 | 0% | 0.83亿 | 3.21% | -782.43万 | 9.44% | -605.17万 | 7.3% | -177.26万 | 2.14% | -400.52万 | 4.83% | 0.12亿 | 14.27% |
| 6 | 2025-09-26 | 24.66 | 0% | 0.97亿 | 3.73% | 639.44万 | 6.6% | -341.1万 | 3.52% | 980.53万 | 10.12% | -45.17万 | 0.47% | -594.27万 | 6.14% |
| 7 | 2025-09-25 | 24.66 | -3.22% | 1.09亿 | 4.18% | -130.85万 | 1.2% | -500.84万 | 4.58% | 369.99万 | 3.38% | 291.48万 | 2.66% | -160.62万 | 1.47% |
| 8 | 2025-09-24 | 25.48 | 6.79% | 1.72亿 | 6.54% | 225.99万 | 1.32% | 317.47万 | 1.85% | -91.48万 | 0.53% | -0.12亿 | 7.04% | 981.03万 | 5.72% |
| 9 | 2025-09-23 | 23.86 | -3.6% | 0.94亿 | 3.75% | -54.06万 | 0.58% | 2.42万 | 0.03% | -56.49万 | 0.6% | -359.22万 | 3.84% | 413.28万 | 4.42% |
| 10 | 2025-09-22 | 24.75 | 1.31% | 1.03亿 | 3.98% | 555.12万 | 5.38% | -11.38万 | 0.11% | 566.5万 | 5.49% | -821.08万 | 7.95% | 265.96万 | 2.58% |
| 11 | 2025-09-19 | 24.43 | -2.24% | 1.22亿 | 4.63% | -576.99万 | 4.71% | -420.13万 | 3.43% | -156.85万 | 1.28% | 149.74万 | 1.22% | 427.25万 | 3.49% |
| 12 | 2025-09-18 | 24.99 | -1.11% | 1.4亿 | 5.28% | 897.6万 | 6.4% | 93.88万 | 0.67% | 803.72万 | 5.73% | -345.66万 | 2.46% | -551.94万 | 3.93% |
| 13 | 2025-09-17 | 25.27 | 2.89% | 1.44亿 | 5.47% | 0.21亿 | 14.65% | 0.1亿 | 7.07% | 0.11亿 | 7.58% | -824.37万 | 5.72% | -0.13亿 | 8.93% |
| 14 | 2025-09-16 | 24.56 | 2.72% | 1.06亿 | 4.17% | 286.92万 | 2.71% | 113.72万 | 1.07% | 173.2万 | 1.63% | 627.33万 | 5.92% | -914.24万 | 8.63% |
| 15 | 2025-09-15 | 23.91 | 0.5% | 0.75亿 | 3% | 296.04万 | 3.94% | -194.4万 | 2.59% | 490.44万 | 6.53% | 173.65万 | 2.31% | -469.7万 | 6.25% |
| 16 | 2025-09-12 | 23.79 | 0.68% | 0.61亿 | 2.45% | 351.43万 | 5.75% | 122.09万 | 2% | 229.33万 | 3.75% | 334.95万 | 5.48% | -686.38万 | 11.23% |
| 17 | 2025-09-11 | 23.63 | -0.34% | 0.48亿 | 1.94% | -264.23万 | 5.53% | -159.38万 | 3.34% | -104.85万 | 2.19% | -159.45万 | 3.34% | 423.68万 | 8.87% |
| 18 | 2025-09-10 | 23.71 | -0.34% | 0.5亿 | 2.02% | -274.34万 | 5.48% | -147.58万 | 2.95% | -126.76万 | 2.53% | 29.75万 | 0.59% | 244.59万 | 4.88% |
| 19 | 2025-09-09 | 23.79 | -1.57% | 0.73亿 | 2.88% | -241.95万 | 3.33% | -282.89万 | 3.89% | 40.94万 | 0.56% | -334.28万 | 4.59% | 576.23万 | 7.92% |
| 20 | 2025-09-08 | 24.17 | 3.96% | 0.84亿 | 3.35% | -183.6万 | 2.19% | 221.06万 | 2.64% | -404.66万 | 4.84% | -25.97万 | 0.31% | 209.57万 | 2.51% |
| 21 | 2025-09-05 | 23.25 | 2.69% | 0.59亿 | 2.44% | -38.95万 | 0.66% | -174.04万 | 2.94% | 135.09万 | 2.28% | 221.78万 | 3.75% | -182.83万 | 3.09% |
| 22 | 2025-09-04 | 22.64 | 0.85% | 0.61亿 | 2.57% | 166.91万 | 2.72% | 239.96万 | 3.91% | -73.04万 | 1.19% | -446.47万 | 7.28% | 279.55万 | 4.56% |
| 23 | 2025-09-03 | 22.45 | -3.19% | 0.66亿 | 2.73% | -313.52万 | 4.78% | 58.18万 | 0.89% | -371.7万 | 5.67% | -143.08万 | 2.18% | 456.6万 | 6.97% |
| 24 | 2025-09-02 | 23.19 | -3.78% | 1亿 | 4.1% | -766.64万 | 7.65% | -128.74万 | 1.29% | -637.89万 | 6.37% | 493.73万 | 4.93% | 272.9万 | 2.72% |