| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 24.66 | -3.22% | 1.09亿 | 4.18% | -130.85万 | 1.2% | -500.84万 | 4.58% | 369.99万 | 3.38% | 291.48万 | 2.66% | -160.62万 | 1.47% |
| 2 | 2025-09-24 | 25.48 | 6.79% | 1.72亿 | 6.54% | 225.99万 | 1.32% | 317.47万 | 1.85% | -91.48万 | 0.53% | -0.12亿 | 7.04% | 981.03万 | 5.72% |
| 3 | 2025-09-23 | 23.86 | -3.6% | 0.94亿 | 3.75% | -54.06万 | 0.58% | 2.42万 | 0.03% | -56.49万 | 0.6% | -359.22万 | 3.84% | 413.28万 | 4.42% |
| 4 | 2025-09-22 | 24.75 | 1.31% | 1.03亿 | 3.98% | 555.12万 | 5.38% | -11.38万 | 0.11% | 566.5万 | 5.49% | -821.08万 | 7.95% | 265.96万 | 2.58% |
| 5 | 2025-09-19 | 24.43 | -2.24% | 1.22亿 | 4.63% | -576.99万 | 4.71% | -420.13万 | 3.43% | -156.85万 | 1.28% | 149.74万 | 1.22% | 427.25万 | 3.49% |
| 6 | 2025-09-18 | 24.99 | -1.11% | 1.4亿 | 5.28% | 897.6万 | 6.4% | 93.88万 | 0.67% | 803.72万 | 5.73% | -345.66万 | 2.46% | -551.94万 | 3.93% |
| 7 | 2025-09-17 | 25.27 | 2.89% | 1.44亿 | 5.47% | 0.21亿 | 14.65% | 0.1亿 | 7.07% | 0.11亿 | 7.58% | -824.37万 | 5.72% | -0.13亿 | 8.93% |
| 8 | 2025-09-16 | 24.56 | 2.72% | 1.06亿 | 4.17% | 286.92万 | 2.71% | 113.72万 | 1.07% | 173.2万 | 1.63% | 627.33万 | 5.92% | -914.24万 | 8.63% |
| 9 | 2025-09-15 | 23.91 | 0.5% | 0.75亿 | 3% | 296.04万 | 3.94% | -194.4万 | 2.59% | 490.44万 | 6.53% | 173.65万 | 2.31% | -469.7万 | 6.25% |
| 10 | 2025-09-12 | 23.79 | 0.68% | 0.61亿 | 2.45% | 351.43万 | 5.75% | 122.09万 | 2% | 229.33万 | 3.75% | 334.95万 | 5.48% | -686.38万 | 11.23% |
| 11 | 2025-09-11 | 23.63 | -0.34% | 0.48亿 | 1.94% | -264.23万 | 5.53% | -159.38万 | 3.34% | -104.85万 | 2.19% | -159.45万 | 3.34% | 423.68万 | 8.87% |
| 12 | 2025-09-10 | 23.71 | -0.34% | 0.5亿 | 2.02% | -274.34万 | 5.48% | -147.58万 | 2.95% | -126.76万 | 2.53% | 29.75万 | 0.59% | 244.59万 | 4.88% |
| 13 | 2025-09-09 | 23.79 | -1.57% | 0.73亿 | 2.88% | -241.95万 | 3.33% | -282.89万 | 3.89% | 40.94万 | 0.56% | -334.28万 | 4.59% | 576.23万 | 7.92% |
| 14 | 2025-09-08 | 24.17 | 3.96% | 0.84亿 | 3.35% | -183.6万 | 2.19% | 221.06万 | 2.64% | -404.66万 | 4.84% | -25.97万 | 0.31% | 209.57万 | 2.51% |
| 15 | 2025-09-05 | 23.25 | 2.69% | 0.59亿 | 2.44% | -38.95万 | 0.66% | -174.04万 | 2.94% | 135.09万 | 2.28% | 221.78万 | 3.75% | -182.83万 | 3.09% |
| 16 | 2025-09-04 | 22.64 | 0.85% | 0.61亿 | 2.57% | 166.91万 | 2.72% | 239.96万 | 3.91% | -73.04万 | 1.19% | -446.47万 | 7.28% | 279.55万 | 4.56% |
| 17 | 2025-09-03 | 22.45 | -3.19% | 0.66亿 | 2.73% | -313.52万 | 4.78% | 58.18万 | 0.89% | -371.7万 | 5.67% | -143.08万 | 2.18% | 456.6万 | 6.97% |
| 18 | 2025-09-02 | 23.19 | -3.78% | 1亿 | 4.1% | -766.64万 | 7.65% | -128.74万 | 1.29% | -637.89万 | 6.37% | 493.73万 | 4.93% | 272.9万 | 2.72% |
| 19 | 2025-09-01 | 24.1 | -1.11% | 1.18亿 | 4.69% | -704.02万 | 5.98% | -638.36万 | 5.42% | -65.67万 | 0.56% | -450.48万 | 3.83% | 0.12亿 | 9.81% |
| 20 | 2025-08-29 | 24.37 | 0.66% | 0.85亿 | 3.33% | 184.28万 | 2.16% | 215.26万 | 2.52% | -30.98万 | 0.36% | 597.97万 | 7% | -782.25万 | 9.16% |
| 21 | 2025-08-28 | 24.21 | -0.37% | 1.18亿 | 4.64% | -483.52万 | 4.09% | 244.43万 | 2.07% | -727.94万 | 6.16% | 183.28万 | 1.55% | 300.24万 | 2.54% |
| 22 | 2025-08-27 | 24.3 | -4.18% | 1.05亿 | 4.04% | -663.54万 | 6.29% | 0万 | 0% | -663.54万 | 6.29% | 477.06万 | 4.52% | 186.48万 | 1.77% |
| 23 | 2025-08-26 | 25.36 | 1.85% | 1.09亿 | 4.09% | 206.42万 | 1.9% | -140.89万 | 1.3% | 347.31万 | 3.2% | -131.9万 | 1.21% | -74.52万 | 0.69% |
| 24 | 2025-08-25 | 24.9 | -0.12% | 1.1亿 | 4.2% | 5.24万 | 0.05% | -490.78万 | 4.47% | 496.01万 | 4.52% | 17.36万 | 0.16% | -22.6万 | 0.21% |
| 25 | 2025-08-22 | 24.93 | -1.07% | 0.96亿 | 3.68% | -0.11亿 | 11.85% | -780.66万 | 8.1% | -361.2万 | 3.75% | 240.48万 | 2.49% | 901.37万 | 9.35% |
| 26 | 2025-08-21 | 25.2 | -1.52% | 1.4亿 | 5.27% | -0.17亿 | 12.37% | -361.35万 | 2.57% | -0.14亿 | 9.8% | -502.52万 | 3.58% | 0.22亿 | 15.95% |
| 27 | 2025-08-20 | 25.59 | 2.65% | 2.43亿 | 9.02% | 0.31亿 | 12.63% | 808.73万 | 3.33% | 0.23亿 | 9.3% | 0.12亿 | 4.96% | -0.43亿 | 17.6% |
| 28 | 2025-08-19 | 24.93 | 2.21% | 1.32亿 | 5.1% | -351.1万 | 2.67% | 157.01万 | 1.19% | -508.11万 | 3.86% | 290.9万 | 2.21% | 60.2万 | 0.46% |
| 29 | 2025-08-18 | 24.39 | 1.29% | 0.78亿 | 3.06% | -599.08万 | 7.67% | -106万 | 1.36% | -493.08万 | 6.32% | 313.13万 | 4.01% | 285.96万 | 3.66% |
| 30 | 2025-08-15 | 24.08 | 2.29% | 0.72亿 | 2.84% | 831.96万 | 11.61% | 814.27万 | 11.36% | 17.69万 | 0.25% | -459.1万 | 6.41% | -372.85万 | 5.2% |
| 31 | 2025-08-14 | 23.54 | -3.45% | 0.79亿 | 3.13% | -816.94万 | 10.38% | -292.46万 | 3.72% | -524.48万 | 6.66% | 38.45万 | 0.49% | 778.48万 | 9.89% |
| 32 | 2025-08-13 | 24.38 | -0.2% | 0.79亿 | 3.08% | -252.26万 | 3.21% | 101.97万 | 1.3% | -354.23万 | 4.51% | -533.06万 | 6.79% | 785.32万 | 10% |
| 33 | 2025-08-12 | 24.43 | -1.05% | 0.91亿 | 3.54% | -830.52万 | 9.11% | -578.17万 | 6.34% | -252.35万 | 2.77% | -156.42万 | 1.72% | 986.94万 | 10.83% |
| 34 | 2025-08-11 | 24.69 | 1.9% | 0.93亿 | 3.6% | -375.73万 | 4.06% | 0万 | 0% | -375.73万 | 4.06% | 221.54万 | 2.39% | 154.2万 | 1.66% |
| 35 | 2025-08-07 | 24.45 | 2.22% | 1.32亿 | 5.19% | 0.11亿 | 8.5% | -223.4万 | 1.69% | 0.13亿 | 10.19% | -152.59万 | 1.15% | -970.94万 | 7.34% |
| 36 | 2025-08-06 | 23.92 | 0.72% | 0.9亿 | 3.58% | 300.52万 | 3.34% | -325.42万 | 3.61% | 625.95万 | 6.95% | 213.62万 | 2.37% | -514.15万 | 5.71% |
| 37 | 2025-08-05 | 23.75 | 1.28% | 0.54亿 | 2.17% | 255.47万 | 4.75% | -118.26万 | 2.2% | 373.73万 | 6.95% | -273.37万 | 5.09% | 17.9万 | 0.33% |
| 38 | 2025-08-04 | 23.45 | 0.34% | 0.62亿 | 2.52% | -836.29万 | 13.54% | -308.15万 | 4.99% | -528.14万 | 8.55% | -113.72万 | 1.84% | 950.01万 | 15.38% |
| 39 | 2025-08-01 | 23.37 | -1.02% | 0.79亿 | 3.21% | -0.15亿 | 19.16% | -164.52万 | 2.08% | -0.14亿 | 17.08% | -366.85万 | 4.63% | 0.19亿 | 23.79% |
| 40 | 2025-07-31 | 23.61 | -2.48% | 1.12亿 | 4.48% | -246.1万 | 2.19% | -78.74万 | 0.7% | -167.36万 | 1.49% | 24.85万 | 0.22% | 221.26万 | 1.97% |
| 41 | 2025-07-30 | 24.21 | 1.77% | 1.51亿 | 5.96% | 325.72万 | 2.16% | -220.89万 | 1.47% | 546.6万 | 3.63% | 464.88万 | 3.09% | -790.6万 | 5.25% |
| 42 | 2025-07-29 | 23.79 | 1.41% | 1.74亿 | 6.94% | 0.15亿 | 8.44% | 158.41万 | 0.91% | 0.13亿 | 7.53% | 847.04万 | 4.87% | -0.23亿 | 13.31% |
| 43 | 2025-07-28 | 23.46 | -0.34% | 0.64亿 | 2.6% | -878.22万 | 13.65% | -444.81万 | 6.91% | -433.41万 | 6.74% | 128.27万 | 1.99% | 749.94万 | 11.66% |
| 44 | 2025-07-25 | 23.54 | -0.68% | 0.73亿 | 2.96% | -786.77万 | 10.73% | 144.75万 | 1.97% | -931.52万 | 12.7% | -330.54万 | 4.51% | 0.11亿 | 15.23% |
| 45 | 2025-07-24 | 23.7 | 1.24% | 1.12亿 | 4.55% | 55.84万 | 0.5% | 598.2万 | 5.34% | -542.36万 | 4.84% | -0.11亿 | 10.2% | 0.11亿 | 9.7% |
| 46 | 2025-07-23 | 23.41 | -1.6% | 1.4亿 | 5.65% | -0.13亿 | 9.51% | -197.52万 | 1.41% | -0.11亿 | 8.1% | 0.1亿 | 7.41% | 295.06万 | 2.1% |
| 47 | 2025-07-22 | 23.79 | 2.1% | 1.83亿 | 7.39% | 644.73万 | 3.52% | -113.61万 | 0.62% | 758.34万 | 4.15% | -56.52万 | 0.31% | -588.21万 | 3.22% |
| 48 | 2025-07-21 | 23.3 | 0.43% | 1.39亿 | 5.66% | -0.13亿 | 9.5% | -0.11亿 | 8.13% | -189.97万 | 1.37% | 0.16亿 | 11.82% | -321.36万 | 2.32% |
| 49 | 2025-07-18 | 23.2 | 2.16% | 1.53亿 | 6.29% | 507.83万 | 3.32% | -235.37万 | 1.54% | 743.2万 | 4.86% | 901.99万 | 5.9% | -0.14亿 | 9.22% |
| 50 | 2025-07-17 | 22.71 | 0.58% | 0.45亿 | 1.9% | -168.15万 | 3.73% | 0万 | 0% | -168.15万 | 3.73% | 230.69万 | 5.12% | -62.55万 | 1.39% |