| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 38.4 | 3.76% | 0.59亿 | 1.86% | -600.92万 | 10.21% | -0.37万 | 0.01% | -600.55万 | 10.2% | 402.93万 | 6.85% | 197.99万 | 3.36% |
| 2 | 2025-10-09 | 37.89 | -1.58% | 0.72亿 | 2.24% | -385.31万 | 5.36% | -351.35万 | 4.88% | -33.96万 | 0.47% | 366.11万 | 5.09% | 19.2万 | 0.27% |
| 3 | 2025-09-30 | 38.5 | -3.02% | 0.73亿 | 2.22% | 44.25万 | 0.61% | 126.99万 | 1.74% | -82.74万 | 1.14% | -10.84万 | 0.15% | -33.41万 | 0.46% |
| 4 | 2025-09-29 | 39.7 | 0.08% | 0.98亿 | 2.97% | 125.07万 | 1.28% | 120.32万 | 1.23% | 4.74万 | 0.05% | 613.93万 | 6.3% | -739万 | 7.58% |
| 5 | 2025-09-26 | 39.67 | 4.26% | 1.45亿 | 4.35% | 317.15万 | 2.19% | 144.3万 | 1% | 172.84万 | 1.19% | 848.04万 | 5.86% | -0.12亿 | 8.05% |
| 6 | 2025-09-25 | 38.05 | -1.93% | 0.72亿 | 2.21% | 174.88万 | 2.44% | -226.04万 | 3.16% | 400.92万 | 5.6% | 631.31万 | 8.82% | -806.19万 | 11.26% |
| 7 | 2025-09-24 | 38.8 | 0.05% | 0.54亿 | 1.66% | -161.09万 | 2.99% | 113.33万 | 2.11% | -274.42万 | 5.1% | 102.46万 | 1.9% | 58.63万 | 1.09% |
| 8 | 2025-09-23 | 38.78 | -0.72% | 0.77亿 | 2.39% | -87.72万 | 1.13% | -194.43万 | 2.51% | 106.7万 | 1.38% | -224.3万 | 2.9% | 312.02万 | 4.03% |
| 9 | 2025-09-22 | 39.06 | 2.12% | 1.12亿 | 3.4% | -266.97万 | 2.39% | -201.34万 | 1.8% | -65.63万 | 0.59% | -538.92万 | 4.83% | 805.89万 | 7.22% |
| 10 | 2025-09-19 | 38.25 | -6.32% | 1.68亿 | 5.16% | -0.12亿 | 7.39% | -0.19亿 | 11.08% | 621.3万 | 3.69% | 377.18万 | 2.24% | 865.24万 | 5.14% |
| 11 | 2025-09-18 | 40.83 | -2.39% | 2.21亿 | 6.35% | -80.26万 | 0.36% | -142.87万 | 0.65% | 62.62万 | 0.28% | -0.22亿 | 10.15% | 0.23亿 | 10.51% |
| 12 | 2025-09-17 | 41.83 | 8.09% | 2.92亿 | 8.41% | 0.19亿 | 6.48% | 898.29万 | 3.08% | 990万 | 3.4% | -108.71万 | 0.37% | -0.18亿 | 6.1% |
| 13 | 2025-09-16 | 38.7 | 4.79% | 1.38亿 | 4.28% | 546.96万 | 3.95% | -434.05万 | 3.13% | 981.01万 | 7.08% | 34.46万 | 0.25% | -581.42万 | 4.2% |
| 14 | 2025-09-15 | 36.93 | -0.99% | 0.64亿 | 2.05% | 294.88万 | 4.58% | 112.76万 | 1.75% | 182.11万 | 2.83% | -45.5万 | 0.71% | -249.37万 | 3.87% |
| 15 | 2025-09-12 | 37.3 | -1.24% | 0.67亿 | 2.11% | -377.37万 | 5.65% | -28.88万 | 0.43% | -348.49万 | 5.22% | 313.94万 | 4.7% | 63.44万 | 0.95% |
| 16 | 2025-09-11 | 37.77 | 5.95% | 1.21亿 | 3.89% | 233.61万 | 1.94% | 347.8万 | 2.88% | -114.19万 | 0.95% | -334.96万 | 2.78% | 101.34万 | 0.84% |
| 17 | 2025-09-10 | 35.65 | -1.79% | 0.46亿 | 1.52% | -366.65万 | 7.97% | -143.79万 | 3.13% | -222.87万 | 4.85% | -152.81万 | 3.32% | 519.46万 | 11.3% |
| 18 | 2025-09-09 | 36.3 | -1.36% | 0.57亿 | 1.87% | -500.58万 | 8.72% | -274.31万 | 4.78% | -226.27万 | 3.94% | 359.68万 | 6.27% | 140.9万 | 2.45% |
| 19 | 2025-09-08 | 36.8 | 1.97% | 0.58亿 | 1.89% | 133.7万 | 2.29% | 95.14万 | 1.63% | 38.56万 | 0.66% | 23.68万 | 0.41% | -157.38万 | 2.7% |
| 20 | 2025-09-05 | 36.09 | 3.44% | 0.72亿 | 2.39% | -565.31万 | 7.89% | -191.24万 | 2.67% | -374.07万 | 5.22% | 114.99万 | 1.61% | 450.33万 | 6.29% |
| 21 | 2025-09-04 | 34.89 | -2.27% | 0.68亿 | 2.28% | -628.39万 | 9.26% | 147.76万 | 2.18% | -776.15万 | 11.43% | 155.32万 | 2.29% | 473.07万 | 6.97% |
| 22 | 2025-09-03 | 35.7 | -3.72% | 0.7亿 | 2.31% | -291.55万 | 4.14% | -189.25万 | 2.69% | -102.3万 | 1.45% | -176.48万 | 2.51% | 468.03万 | 6.65% |
| 23 | 2025-09-02 | 37.08 | -0.59% | 1.02亿 | 3.31% | -746万 | 7.34% | -991.3万 | 9.75% | 245.3万 | 2.41% | 245.56万 | 2.41% | 500.44万 | 4.92% |