| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 39.06 | 0.67% | 0.17亿 | 0.53% | 29.15万 | 1.68% | 0万 | 0% | 29.15万 | 1.68% | 133.89万 | 7.7% | -163.03万 | 9.38% |
| 2 | 2025-09-24 | 38.8 | 0.05% | 0.54亿 | 1.66% | -161.09万 | 2.99% | 113.33万 | 2.11% | -274.42万 | 5.1% | 102.46万 | 1.9% | 58.63万 | 1.09% |
| 3 | 2025-09-23 | 38.78 | -0.72% | 0.77亿 | 2.39% | -87.72万 | 1.13% | -194.43万 | 2.51% | 106.7万 | 1.38% | -224.3万 | 2.9% | 312.02万 | 4.03% |
| 4 | 2025-09-22 | 39.06 | 2.12% | 1.12亿 | 3.4% | -266.97万 | 2.39% | -201.34万 | 1.8% | -65.63万 | 0.59% | -538.92万 | 4.83% | 805.89万 | 7.22% |
| 5 | 2025-09-19 | 38.25 | -6.32% | 1.68亿 | 5.16% | -0.12亿 | 7.39% | -0.19亿 | 11.08% | 621.3万 | 3.69% | 377.18万 | 2.24% | 865.24万 | 5.14% |
| 6 | 2025-09-18 | 40.83 | -2.39% | 2.21亿 | 6.35% | -80.26万 | 0.36% | -142.87万 | 0.65% | 62.62万 | 0.28% | -0.22亿 | 10.15% | 0.23亿 | 10.51% |
| 7 | 2025-09-17 | 41.83 | 8.09% | 2.92亿 | 8.41% | 0.19亿 | 6.48% | 898.29万 | 3.08% | 990万 | 3.4% | -108.71万 | 0.37% | -0.18亿 | 6.1% |
| 8 | 2025-09-16 | 38.7 | 4.79% | 1.38亿 | 4.28% | 546.96万 | 3.95% | -434.05万 | 3.13% | 981.01万 | 7.08% | 34.46万 | 0.25% | -581.42万 | 4.2% |
| 9 | 2025-09-15 | 36.93 | -0.99% | 0.64亿 | 2.05% | 294.88万 | 4.58% | 112.76万 | 1.75% | 182.11万 | 2.83% | -45.5万 | 0.71% | -249.37万 | 3.87% |
| 10 | 2025-09-12 | 37.3 | -1.24% | 0.67亿 | 2.11% | -377.37万 | 5.65% | -28.88万 | 0.43% | -348.49万 | 5.22% | 313.94万 | 4.7% | 63.44万 | 0.95% |
| 11 | 2025-09-11 | 37.77 | 5.95% | 1.21亿 | 3.89% | 233.61万 | 1.94% | 347.8万 | 2.88% | -114.19万 | 0.95% | -334.96万 | 2.78% | 101.34万 | 0.84% |
| 12 | 2025-09-10 | 35.65 | -1.79% | 0.46亿 | 1.52% | -366.65万 | 7.97% | -143.79万 | 3.13% | -222.87万 | 4.85% | -152.81万 | 3.32% | 519.46万 | 11.3% |
| 13 | 2025-09-09 | 36.3 | -1.36% | 0.57亿 | 1.87% | -500.58万 | 8.72% | -274.31万 | 4.78% | -226.27万 | 3.94% | 359.68万 | 6.27% | 140.9万 | 2.45% |
| 14 | 2025-09-08 | 36.8 | 1.97% | 0.58亿 | 1.89% | 133.7万 | 2.29% | 95.14万 | 1.63% | 38.56万 | 0.66% | 23.68万 | 0.41% | -157.38万 | 2.7% |
| 15 | 2025-09-05 | 36.09 | 3.44% | 0.72亿 | 2.39% | -565.31万 | 7.89% | -191.24万 | 2.67% | -374.07万 | 5.22% | 114.99万 | 1.61% | 450.33万 | 6.29% |
| 16 | 2025-09-04 | 34.89 | -2.27% | 0.68亿 | 2.28% | -628.39万 | 9.26% | 147.76万 | 2.18% | -776.15万 | 11.43% | 155.32万 | 2.29% | 473.07万 | 6.97% |
| 17 | 2025-09-03 | 35.7 | -3.72% | 0.7亿 | 2.31% | -291.55万 | 4.14% | -189.25万 | 2.69% | -102.3万 | 1.45% | -176.48万 | 2.51% | 468.03万 | 6.65% |
| 18 | 2025-09-02 | 37.08 | -0.59% | 1.02亿 | 3.31% | -746万 | 7.34% | -991.3万 | 9.75% | 245.3万 | 2.41% | 245.56万 | 2.41% | 500.44万 | 4.92% |
| 19 | 2025-09-01 | 37.3 | -1.87% | 0.85亿 | 2.69% | -0.13亿 | 15.62% | -483.54万 | 5.7% | -841.12万 | 9.92% | 384.16万 | 4.53% | 940.5万 | 11.09% |
| 20 | 2025-08-29 | 38.01 | -0.65% | 0.7亿 | 2.19% | 71.06万 | 1.01% | 496.42万 | 7.08% | -425.36万 | 6.07% | -245.7万 | 3.5% | 174.63万 | 2.49% |
| 21 | 2025-08-28 | 38.26 | -1.62% | 1.13亿 | 3.52% | -414.59万 | 3.66% | -397.45万 | 3.5% | -17.14万 | 0.15% | -334.75万 | 2.95% | 749.34万 | 6.61% |
| 22 | 2025-08-27 | 38.89 | -4.82% | 1.34亿 | 3.95% | -835.44万 | 6.23% | -76.19万 | 0.57% | -759.25万 | 5.66% | 740.54万 | 5.52% | 94.9万 | 0.71% |
| 23 | 2025-08-26 | 40.86 | 0.32% | 1.33亿 | 3.87% | 504.67万 | 3.78% | -566.32万 | 4.24% | 0.11亿 | 8.03% | -388.6万 | 2.91% | -116.07万 | 0.87% |
| 24 | 2025-08-25 | 40.73 | 1.8% | 1.32亿 | 3.88% | 194.25万 | 1.47% | -288.99万 | 2.19% | 483.23万 | 3.67% | 567.38万 | 4.3% | -761.63万 | 5.78% |
| 25 | 2025-08-22 | 40.01 | 0.45% | 0.82亿 | 2.45% | -394.46万 | 4.8% | 102.93万 | 1.25% | -497.38万 | 6.05% | -626.52万 | 7.63% | 0.1亿 | 12.43% |
| 26 | 2025-08-21 | 39.83 | -1.7% | 0.95亿 | 2.81% | -184.91万 | 1.94% | -319.54万 | 3.35% | 134.63万 | 1.41% | 135万 | 1.41% | 49.91万 | 0.52% |
| 27 | 2025-08-20 | 40.52 | -0.61% | 0.75亿 | 2.19% | -999.43万 | 13.41% | -499.42万 | 6.7% | -500万 | 6.71% | 177.84万 | 2.39% | 821.59万 | 11.02% |
| 28 | 2025-08-19 | 40.77 | 0.99% | 1.43亿 | 4.16% | -659.76万 | 4.63% | -173.83万 | 1.22% | -485.93万 | 3.41% | -280.01万 | 1.96% | 939.77万 | 6.59% |
| 29 | 2025-08-18 | 40.37 | 2.64% | 1.36亿 | 4.02% | -0.22亿 | 15.93% | -605.98万 | 4.46% | -0.16亿 | 11.47% | -721.29万 | 5.3% | 0.29亿 | 21.23% |
| 30 | 2025-08-15 | 39.33 | 0.82% | 1.16亿 | 3.51% | -0.1亿 | 8.74% | 33.75万 | 0.29% | -0.11亿 | 9.03% | -0.11亿 | 9.31% | 0.21亿 | 18.04% |
| 31 | 2025-08-14 | 39.01 | -3.23% | 1.08亿 | 3.25% | -0.13亿 | 12.3% | -762.16万 | 7.06% | -565.95万 | 5.24% | -297.7万 | 2.76% | 0.16亿 | 15.06% |
| 32 | 2025-08-13 | 40.31 | -0.42% | 0.95亿 | 2.79% | -0.15亿 | 15.41% | -514.53万 | 5.42% | -947.41万 | 9.99% | -162.52万 | 1.71% | 0.16亿 | 17.12% |
| 33 | 2025-08-12 | 40.48 | -2.95% | 1.17亿 | 3.41% | -562.67万 | 4.82% | -547.91万 | 4.69% | -14.76万 | 0.13% | 23.52万 | 0.2% | 539.14万 | 4.61% |
| 34 | 2025-08-11 | 41.71 | 1.48% | 1.71亿 | 4.88% | 464.49万 | 2.72% | 57.73万 | 0.34% | 406.76万 | 2.38% | -542.21万 | 3.17% | 77.72万 | 0.45% |
| 35 | 2025-08-07 | 39.81 | -1.19% | 1.3亿 | 3.9% | -699.48万 | 5.37% | -189.37万 | 1.45% | -510.11万 | 3.92% | 412.36万 | 3.17% | 287.13万 | 2.21% |
| 36 | 2025-08-06 | 40.29 | 1.28% | 1.54亿 | 4.6% | 536.35万 | 3.48% | -789.25万 | 5.12% | 0.13亿 | 8.6% | 172.28万 | 1.12% | -708.63万 | 4.6% |
| 37 | 2025-08-05 | 39.78 | 1.64% | 1.47亿 | 4.45% | -882.71万 | 5.99% | -296.49万 | 2.01% | -586.22万 | 3.98% | 37.6万 | 0.26% | 845.11万 | 5.74% |
| 38 | 2025-08-04 | 39.14 | 3.27% | 1.5亿 | 4.59% | 907.65万 | 6.06% | 944.42万 | 6.31% | -36.77万 | 0.25% | -506.2万 | 3.38% | -401.45万 | 2.68% |
| 39 | 2025-08-01 | 37.9 | -1.69% | 1.2亿 | 3.73% | -0.17亿 | 14.56% | -779.73万 | 6.51% | -963.2万 | 8.05% | 130.76万 | 1.09% | 0.16亿 | 13.47% |
| 40 | 2025-07-31 | 38.55 | -1.26% | 1.38亿 | 4.21% | -839.02万 | 6.07% | 145.97万 | 1.06% | -984.99万 | 7.13% | 366.76万 | 2.65% | 472.26万 | 3.42% |
| 41 | 2025-07-30 | 39.04 | -5.22% | 2.34亿 | 6.94% | -0.17亿 | 7.17% | -675.92万 | 2.89% | -999.62万 | 4.28% | 0.1亿 | 4.33% | 662.68万 | 2.84% |
| 42 | 2025-07-29 | 41.19 | -4.03% | 2.36亿 | 6.71% | -0.27亿 | 11.31% | -0.24亿 | 10.15% | -274.13万 | 1.16% | 0.21亿 | 8.94% | 561.2万 | 2.37% |
| 43 | 2025-07-28 | 42.92 | 8.88% | 4.09亿 | 11.44% | -0.19亿 | 4.54% | 0.12亿 | 2.95% | -0.31亿 | 7.49% | -0.25亿 | 6.07% | 0.43亿 | 10.61% |
| 44 | 2025-07-25 | 39.42 | -2.88% | 1.68亿 | 5.05% | -0.17亿 | 10.13% | -0.11亿 | 6.42% | -624.71万 | 3.71% | 37.57万 | 0.22% | 0.17亿 | 9.9% |
| 45 | 2025-07-24 | 40.59 | 4.78% | 2.68亿 | 8% | 0.48亿 | 18.11% | 0.11亿 | 3.97% | 0.38亿 | 14.13% | -0.18亿 | 6.59% | -0.31亿 | 11.52% |
| 46 | 2025-07-23 | 38.74 | -2.81% | 2.01亿 | 6.17% | -0.36亿 | 18.09% | -606.82万 | 3.02% | -0.3亿 | 15.07% | 539.47万 | 2.69% | 0.31亿 | 15.41% |
| 47 | 2025-07-22 | 39.86 | -6.01% | 3.27亿 | 9.51% | -0.27亿 | 8.13% | -0.25亿 | 7.58% | -178.07万 | 0.54% | 0.15亿 | 4.55% | 0.12亿 | 3.57% |
| 48 | 2025-07-21 | 42.41 | 2.91% | 3.87亿 | 11.12% | 0.15亿 | 3.91% | 593.97万 | 1.54% | 918.59万 | 2.38% | 828.89万 | 2.14% | -0.23亿 | 6.06% |
| 49 | 2025-07-18 | 41.21 | 7.32% | 4.83亿 | 14.15% | 0.32亿 | 6.72% | 0.11亿 | 2.35% | 0.21亿 | 4.37% | -438.82万 | 0.91% | -0.28亿 | 5.81% |
| 50 | 2025-07-17 | 38.4 | -1.54% | 3.23亿 | 10.23% | -637.71万 | 1.97% | 485.83万 | 1.5% | -0.11亿 | 3.47% | 0.21亿 | 6.37% | -0.14亿 | 4.4% |