| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.98 | 5.79% | 3.67亿 | 11.33% | 0.45亿 | 12.34% | 0.16亿 | 4.26% | 0.3亿 | 8.08% | -0.11亿 | 2.96% | -0.34亿 | 9.38% |
| 2 | 2025-09-30 | 14.16 | 1.22% | 1.76亿 | 5.67% | -0.17亿 | 9.64% | -22.09万 | 0.13% | -0.17亿 | 9.51% | 0.16亿 | 9.37% | 47.18万 | 0.27% |
| 3 | 2025-09-29 | 13.99 | 4.01% | 1.86亿 | 6.1% | 0.1亿 | 5.56% | 50.73万 | 0.27% | 982.93万 | 5.29% | -843.94万 | 4.54% | -189.73万 | 1.02% |
| 4 | 2025-09-26 | 13.45 | -2.39% | 1.09亿 | 3.65% | -525.95万 | 4.84% | -137.02万 | 1.26% | -388.93万 | 3.58% | 315.1万 | 2.9% | 210.85万 | 1.94% |
| 5 | 2025-09-25 | 13.78 | -1.29% | 1.19亿 | 3.91% | -767.1万 | 6.44% | -249.08万 | 2.09% | -518.02万 | 4.35% | 177.65万 | 1.49% | 589.45万 | 4.95% |
| 6 | 2025-09-24 | 13.96 | 1.53% | 1.25亿 | 4.1% | 166.19万 | 1.33% | 32.79万 | 0.26% | 133.41万 | 1.07% | -411.99万 | 3.3% | 245.8万 | 1.97% |
| 7 | 2025-09-23 | 13.75 | -1.65% | 1.42亿 | 4.71% | 178.58万 | 1.25% | 50.89万 | 0.36% | 127.69万 | 0.9% | 582.05万 | 4.09% | -760.64万 | 5.34% |
| 8 | 2025-09-22 | 13.98 | 3.56% | 1.15亿 | 3.81% | 590.94万 | 5.15% | 49.58万 | 0.43% | 541.36万 | 4.72% | 53.35万 | 0.47% | -644.29万 | 5.62% |
| 9 | 2025-09-19 | 13.5 | -2.88% | 1.25亿 | 4.2% | -0.2亿 | 16.2% | -685.24万 | 5.48% | -0.13亿 | 10.72% | 197.5万 | 1.58% | 0.18亿 | 14.62% |
| 10 | 2025-09-18 | 13.9 | -2.66% | 1.68亿 | 5.46% | -0.19亿 | 11.57% | -583.42万 | 3.46% | -0.14亿 | 8.11% | 950.5万 | 5.64% | 998.66万 | 5.93% |
| 11 | 2025-09-17 | 14.28 | 1.56% | 1.35亿 | 4.36% | -179.98万 | 1.33% | -62.46万 | 0.46% | -117.52万 | 0.87% | 733.53万 | 5.44% | -553.56万 | 4.11% |
| 12 | 2025-09-16 | 14.06 | -0.85% | 1.27亿 | 4.18% | -0.14亿 | 11.05% | -205.54万 | 1.61% | -0.12亿 | 9.44% | -546.94万 | 4.29% | 0.2亿 | 15.34% |
| 13 | 2025-09-15 | 14.18 | 0.28% | 1.53亿 | 4.89% | -240.82万 | 1.58% | -343.67万 | 2.25% | 102.84万 | 0.67% | 0.14亿 | 8.93% | -0.11亿 | 7.35% |
| 14 | 2025-09-12 | 14.14 | -2.48% | 1.8亿 | 5.8% | -0.11亿 | 6.04% | 23.44万 | 0.13% | -0.11亿 | 6.17% | 924.69万 | 5.14% | 162.24万 | 0.9% |
| 15 | 2025-09-11 | 14.5 | 5.76% | 2.45亿 | 7.88% | 0.25亿 | 10.26% | 878.92万 | 3.59% | 0.16亿 | 6.67% | 63.29万 | 0.26% | -0.26亿 | 10.52% |
| 16 | 2025-09-10 | 13.71 | -0.87% | 1.06亿 | 3.52% | -0.14亿 | 12.79% | -558.53万 | 5.29% | -791.78万 | 7.5% | -922.25万 | 8.74% | 0.23亿 | 21.53% |
| 17 | 2025-09-09 | 13.83 | -2.88% | 1.36亿 | 4.45% | -0.28亿 | 20.35% | -905.81万 | 6.65% | -0.19亿 | 13.69% | 269.37万 | 1.98% | 0.25亿 | 18.37% |
| 18 | 2025-09-08 | 14.24 | -0.56% | 1.24亿 | 3.99% | -672.68万 | 5.42% | 135.85万 | 1.1% | -808.53万 | 6.52% | -454.56万 | 3.66% | 0.11亿 | 9.09% |
| 19 | 2025-09-05 | 14.32 | 3.99% | 1.79亿 | 5.8% | -0.15亿 | 8.33% | -524.74万 | 2.93% | -967.97万 | 5.4% | -833.35万 | 4.65% | 0.23亿 | 12.98% |
| 20 | 2025-09-04 | 13.77 | -4.51% | 2.26亿 | 7.35% | -0.26亿 | 11.71% | -789.16万 | 3.5% | -0.19亿 | 8.21% | 49.62万 | 0.22% | 0.26亿 | 11.49% |
| 21 | 2025-09-03 | 14.42 | 1.84% | 2.14亿 | 6.83% | -337.62万 | 1.57% | -111.3万 | 0.52% | -226.32万 | 1.06% | -240.09万 | 1.12% | 577.71万 | 2.69% |
| 22 | 2025-09-02 | 14.16 | -6.96% | 2.93亿 | 9.21% | -0.67亿 | 22.92% | -0.39亿 | 13.45% | -0.28亿 | 9.47% | 0.15亿 | 5.06% | 0.52亿 | 17.86% |