| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 13.96 | 1.53% | 1.25亿 | 4.1% | 166.19万 | 1.33% | 32.79万 | 0.26% | 133.41万 | 1.07% | -411.99万 | 3.3% | 245.8万 | 1.97% |
| 2 | 2025-09-23 | 13.75 | -1.65% | 1.42亿 | 4.71% | 178.58万 | 1.25% | 50.89万 | 0.36% | 127.69万 | 0.9% | 582.05万 | 4.09% | -760.64万 | 5.34% |
| 3 | 2025-09-22 | 13.98 | 3.56% | 1.15亿 | 3.81% | 590.94万 | 5.15% | 49.58万 | 0.43% | 541.36万 | 4.72% | 53.35万 | 0.47% | -644.29万 | 5.62% |
| 4 | 2025-09-19 | 13.5 | -2.88% | 1.25亿 | 4.2% | -0.2亿 | 16.2% | -685.24万 | 5.48% | -0.13亿 | 10.72% | 197.5万 | 1.58% | 0.18亿 | 14.62% |
| 5 | 2025-09-18 | 13.9 | -2.66% | 1.68亿 | 5.46% | -0.19亿 | 11.57% | -583.42万 | 3.46% | -0.14亿 | 8.11% | 950.5万 | 5.64% | 998.66万 | 5.93% |
| 6 | 2025-09-17 | 14.28 | 1.56% | 1.35亿 | 4.36% | -179.98万 | 1.33% | -62.46万 | 0.46% | -117.52万 | 0.87% | 733.53万 | 5.44% | -553.56万 | 4.11% |
| 7 | 2025-09-16 | 14.06 | -0.85% | 1.27亿 | 4.18% | -0.14亿 | 11.05% | -205.54万 | 1.61% | -0.12亿 | 9.44% | -546.94万 | 4.29% | 0.2亿 | 15.34% |
| 8 | 2025-09-15 | 14.18 | 0.28% | 1.53亿 | 4.89% | -240.82万 | 1.58% | -343.67万 | 2.25% | 102.84万 | 0.67% | 0.14亿 | 8.93% | -0.11亿 | 7.35% |
| 9 | 2025-09-12 | 14.14 | -2.48% | 1.8亿 | 5.8% | -0.11亿 | 6.04% | 23.44万 | 0.13% | -0.11亿 | 6.17% | 924.69万 | 5.14% | 162.24万 | 0.9% |
| 10 | 2025-09-11 | 14.5 | 5.76% | 2.45亿 | 7.88% | 0.25亿 | 10.26% | 878.92万 | 3.59% | 0.16亿 | 6.67% | 63.29万 | 0.26% | -0.26亿 | 10.52% |
| 11 | 2025-09-10 | 13.71 | -0.87% | 1.06亿 | 3.52% | -0.14亿 | 12.79% | -558.53万 | 5.29% | -791.78万 | 7.5% | -922.25万 | 8.74% | 0.23亿 | 21.53% |
| 12 | 2025-09-09 | 13.83 | -2.88% | 1.36亿 | 4.45% | -0.28亿 | 20.35% | -905.81万 | 6.65% | -0.19亿 | 13.69% | 269.37万 | 1.98% | 0.25亿 | 18.37% |
| 13 | 2025-09-08 | 14.24 | -0.56% | 1.24亿 | 3.99% | -672.68万 | 5.42% | 135.85万 | 1.1% | -808.53万 | 6.52% | -454.56万 | 3.66% | 0.11亿 | 9.09% |
| 14 | 2025-09-05 | 14.32 | 3.99% | 1.79亿 | 5.8% | -0.15亿 | 8.33% | -524.74万 | 2.93% | -967.97万 | 5.4% | -833.35万 | 4.65% | 0.23亿 | 12.98% |
| 15 | 2025-09-04 | 13.77 | -4.51% | 2.26亿 | 7.35% | -0.26亿 | 11.71% | -789.16万 | 3.5% | -0.19亿 | 8.21% | 49.62万 | 0.22% | 0.26亿 | 11.49% |
| 16 | 2025-09-03 | 14.42 | 1.84% | 2.14亿 | 6.83% | -337.62万 | 1.57% | -111.3万 | 0.52% | -226.32万 | 1.06% | -240.09万 | 1.12% | 577.71万 | 2.69% |
| 17 | 2025-09-02 | 14.16 | -6.96% | 2.93亿 | 9.21% | -0.67亿 | 22.92% | -0.39亿 | 13.45% | -0.28亿 | 9.47% | 0.15亿 | 5.06% | 0.52亿 | 17.86% |
| 18 | 2025-09-01 | 15.22 | -2.56% | 3.46亿 | 10.28% | -0.36亿 | 10.28% | -309.14万 | 0.89% | -0.32亿 | 9.38% | 714.25万 | 2.07% | 0.28亿 | 8.21% |
| 19 | 2025-08-29 | 15.62 | 2.16% | 4.83亿 | 14.28% | 0.25亿 | 5.16% | 0.53亿 | 10.92% | -0.28亿 | 5.76% | 0.11亿 | 2.3% | -0.36亿 | 7.46% |
| 20 | 2025-08-28 | 15.29 | 2.82% | 3.62亿 | 11% | 0.17亿 | 4.79% | 999.59万 | 2.76% | 734.98万 | 2.03% | 0.17亿 | 4.79% | -0.35亿 | 9.59% |
| 21 | 2025-08-27 | 14.87 | -0.73% | 3.87亿 | 11.73% | 0.24亿 | 6.16% | 856.86万 | 2.22% | 0.15亿 | 3.94% | -996.91万 | 2.58% | -0.14亿 | 3.58% |
| 22 | 2025-08-26 | 14.98 | 0.2% | 3.97亿 | 11.92% | 728.3万 | 1.83% | -0.23亿 | 5.68% | 0.3亿 | 7.52% | 832.64万 | 2.1% | -0.16亿 | 3.93% |
| 23 | 2025-08-25 | 14.95 | -2.1% | 4.86亿 | 14.84% | -1.49亿 | 30.72% | -0.46亿 | 9.43% | -1.03亿 | 21.3% | 0.47亿 | 9.75% | 1.02亿 | 20.97% |
| 24 | 2025-08-22 | 15.27 | -2.92% | 4.79亿 | 14.38% | -0.64亿 | 13.34% | 0.23亿 | 4.8% | -0.87亿 | 18.13% | -595.29万 | 1.24% | 0.7亿 | 14.58% |
| 25 | 2025-08-21 | 15.73 | -3.14% | 4.58亿 | 13.26% | -0.29亿 | 6.34% | 0.23亿 | 5.13% | -0.53亿 | 11.47% | -402.85万 | 0.88% | 0.33亿 | 7.22% |
| 26 | 2025-08-20 | 16.24 | -3.1% | 6.29亿 | 17.87% | -0.5亿 | 7.94% | -0.12亿 | 1.95% | -0.38亿 | 5.99% | -710.03万 | 1.13% | 0.57亿 | 9.07% |
| 27 | 2025-08-19 | 16.76 | 7.09% | 10.28亿 | 28.08% | 0.55亿 | 5.33% | 0.46亿 | 4.47% | 889.58万 | 0.86% | -0.15亿 | 1.42% | -0.4亿 | 3.91% |
| 28 | 2025-08-18 | 15.65 | 3.51% | 6.57亿 | 19.57% | -0.23亿 | 3.44% | -0.13亿 | 1.94% | -989万 | 1.5% | -597.31万 | 0.91% | 0.29亿 | 4.35% |
| 29 | 2025-08-15 | 15.12 | 2.16% | 6.55亿 | 19.93% | 0.16亿 | 2.39% | 0.13亿 | 2.01% | 247.96万 | 0.38% | 0.16亿 | 2.45% | -0.32亿 | 4.84% |
| 30 | 2025-08-14 | 14.8 | -0.74% | 7.68亿 | 23.57% | -0.23亿 | 3% | 0.29亿 | 3.78% | -0.52亿 | 6.78% | 183.16万 | 0.24% | 0.21亿 | 2.76% |
| 31 | 2025-08-13 | 14.91 | 1.08% | 8.54亿 | 25.66% | 0.48亿 | 5.68% | 0.39亿 | 4.59% | 928.57万 | 1.09% | 455.4万 | 0.53% | -0.53亿 | 6.21% |
| 32 | 2025-08-12 | 14.75 | 4.54% | 10.84亿 | 31.19% | 0.72亿 | 6.69% | 1.07亿 | 9.84% | -0.34亿 | 3.15% | -0.33亿 | 3% | -0.4亿 | 3.68% |
| 33 | 2025-08-11 | 14.11 | 6.65% | 4.56亿 | 15.03% | 0.26亿 | 5.61% | -742.99万 | 1.63% | 0.33亿 | 7.24% | -0.11亿 | 2.43% | -0.15亿 | 3.18% |
| 34 | 2025-08-07 | 13.47 | -2.81% | 3.8亿 | 12.86% | -0.34亿 | 9.03% | -0.16亿 | 4.25% | -0.18亿 | 4.78% | -55.87万 | 0.15% | 0.35亿 | 9.18% |
| 35 | 2025-08-06 | 13.86 | 6.7% | 4.69亿 | 16.13% | 0.38亿 | 8.18% | 0.23亿 | 4.86% | 0.16亿 | 3.32% | -0.29亿 | 6.14% | -956.46万 | 2.04% |
| 36 | 2025-08-05 | 12.99 | 0.78% | 4.3亿 | 15.18% | -0.47亿 | 10.98% | -0.2亿 | 4.67% | -0.27亿 | 6.31% | -0.41亿 | 9.49% | 0.88亿 | 20.47% |
| 37 | 2025-08-04 | 12.89 | 6.79% | 5.02亿 | 18.21% | 0.65亿 | 12.96% | 0.45亿 | 9.02% | 0.2亿 | 3.94% | -0.22亿 | 4.29% | -0.44亿 | 8.66% |
| 38 | 2025-08-01 | 12.07 | 2.37% | 2.66亿 | 10.06% | 0.22亿 | 8.09% | 0.14亿 | 5.35% | 730.97万 | 2.75% | 0.11亿 | 4.1% | -0.32亿 | 12.19% |
| 39 | 2025-07-31 | 11.79 | -0.84% | 1.12亿 | 4.3% | 600.63万 | 5.37% | 182.55万 | 1.63% | 418.07万 | 3.74% | -302.19万 | 2.7% | -298.43万 | 2.67% |
| 40 | 2025-07-30 | 11.89 | -1.16% | 1.31亿 | 5.06% | -746.62万 | 5.69% | -144.83万 | 1.1% | -601.79万 | 4.59% | 147.17万 | 1.12% | 599.45万 | 4.57% |
| 41 | 2025-07-29 | 12.03 | 0.08% | 1.54亿 | 5.92% | 384.39万 | 2.49% | 46.19万 | 0.3% | 338.21万 | 2.19% | -163.92万 | 1.06% | -220.47万 | 1.43% |
| 42 | 2025-07-28 | 12.02 | 0.25% | 1.39亿 | 5.32% | -0.19亿 | 13.79% | -591.38万 | 4.24% | -0.13亿 | 9.55% | 530.77万 | 3.81% | 0.14亿 | 9.98% |
| 43 | 2025-07-25 | 11.99 | -1.96% | 1.77亿 | 6.74% | -0.25亿 | 13.98% | -0.12亿 | 6.97% | -0.12亿 | 7.01% | -0.14亿 | 8.16% | 0.39亿 | 22.15% |
| 44 | 2025-07-24 | 12.23 | 1.66% | 1.78亿 | 6.7% | -138.08万 | 0.78% | 346.6万 | 1.95% | -484.68万 | 2.73% | -0.13亿 | 7.42% | 0.15亿 | 8.2% |
| 45 | 2025-07-23 | 12.03 | -4.68% | 3.29亿 | 12.26% | -0.38亿 | 11.49% | -777.74万 | 2.36% | -0.3亿 | 9.12% | -771.79万 | 2.34% | 0.46亿 | 13.83% |
| 46 | 2025-07-22 | 12.62 | -3.07% | 4.44亿 | 16.39% | -914.72万 | 2.06% | -272.59万 | 0.61% | -642.12万 | 1.45% | -0.24亿 | 5.42% | 0.33亿 | 7.48% |
| 47 | 2025-07-21 | 13.02 | 4.33% | 4.75亿 | 16.92% | 0.18亿 | 3.81% | 0.11亿 | 2.37% | 685.4万 | 1.44% | 0.24亿 | 5.04% | -0.42亿 | 8.85% |
| 48 | 2025-07-18 | 12.48 | -1.11% | 2.64亿 | 9.72% | -0.36亿 | 13.55% | -0.11亿 | 4.17% | -0.25亿 | 9.38% | -526.13万 | 1.99% | 0.41亿 | 15.54% |
| 49 | 2025-07-17 | 12.62 | -0.16% | 2.66亿 | 9.67% | -464.95万 | 1.75% | -825万 | 3.1% | 360.05万 | 1.35% | 79.74万 | 0.3% | 385.21万 | 1.45% |
| 50 | 2025-07-16 | 12.64 | -2.69% | 3.76亿 | 13.62% | -0.21亿 | 5.71% | -373.73万 | 0.99% | -0.18亿 | 4.72% | -0.21亿 | 5.62% | 0.43亿 | 11.33% |