| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 46.46 | -3.15% | 1.46亿 | 6.17% | -576.31万 | 3.95% | -633.11万 | 4.34% | 56.81万 | 0.39% | 804.28万 | 5.51% | -227.98万 | 1.56% |
| 2 | 2025-10-09 | 52.32 | -1.12% | 3.75亿 | 13.87% | 228.35万 | 0.61% | -278.16万 | 0.74% | 506.51万 | 1.35% | -367.45万 | 0.98% | 139.1万 | 0.37% |
| 3 | 2025-09-30 | 52.91 | 1.07% | 3.89亿 | 14.63% | 0.19亿 | 4.77% | -107.09万 | 0.28% | 0.2亿 | 5.05% | 229.16万 | 0.59% | -0.21亿 | 5.36% |
| 4 | 2025-09-29 | 52.35 | 3.85% | 4.55亿 | 17.42% | 0.35亿 | 7.68% | -377.73万 | 0.83% | 0.39亿 | 8.51% | -112.16万 | 0.25% | -0.34亿 | 7.44% |
| 5 | 2025-09-26 | 50.41 | 3.85% | 4.74亿 | 18.41% | 206.72万 | 0.44% | 834.01万 | 1.76% | -627.29万 | 1.32% | -111.03万 | 0.23% | -95.69万 | 0.2% |
| 6 | 2025-09-25 | 48.54 | -2.49% | 2.01亿 | 8.02% | 337.34万 | 1.68% | 326.57万 | 1.63% | 10.78万 | 0.05% | 93.4万 | 0.46% | -430.75万 | 2.14% |
| 7 | 2025-09-24 | 49.78 | 4.27% | 3.02亿 | 12.22% | -0.35亿 | 11.48% | -132.59万 | 0.44% | -0.33亿 | 11.04% | -0.16亿 | 5.27% | 0.51亿 | 16.74% |
| 8 | 2025-09-23 | 47.74 | -2.57% | 2.3亿 | 9.42% | -0.19亿 | 8.28% | -229.81万 | 1% | -0.17亿 | 7.27% | 119.67万 | 0.52% | 0.18亿 | 7.75% |
| 9 | 2025-09-22 | 49 | 1.03% | 2.6亿 | 10.34% | 749.6万 | 2.88% | -861.06万 | 3.31% | 0.16亿 | 6.19% | 0.17亿 | 6.51% | -0.24亿 | 9.39% |
| 10 | 2025-09-19 | 48.5 | -1.14% | 2.18亿 | 8.95% | -660.58万 | 3.04% | -870.9万 | 4% | 210.32万 | 0.97% | -811.44万 | 3.73% | 0.15亿 | 6.77% |
| 11 | 2025-09-18 | 49.06 | -4.74% | 3.43亿 | 13.65% | 0.14亿 | 4.03% | -641.2万 | 1.87% | 0.2亿 | 5.9% | 477.82万 | 1.39% | -0.19亿 | 5.42% |
| 12 | 2025-09-17 | 51.5 | 0.94% | 3.31亿 | 12.77% | 663.15万 | 2% | -111.94万 | 0.34% | 775.09万 | 2.34% | 37.75万 | 0.11% | -700.9万 | 2.12% |
| 13 | 2025-09-16 | 51.02 | 2.86% | 4.37亿 | 17.04% | 0.18亿 | 4.16% | -72.71万 | 0.17% | 0.19亿 | 4.33% | 0.12亿 | 2.73% | -0.3亿 | 6.89% |
| 14 | 2025-09-15 | 49.6 | 1.58% | 3.3亿 | 13.13% | 0.15亿 | 4.5% | 974.22万 | 2.95% | 511.33万 | 1.55% | 569.83万 | 1.72% | -0.21亿 | 6.22% |
| 15 | 2025-09-12 | 48.83 | -0.37% | 1.7亿 | 6.91% | -147.67万 | 0.87% | -201.39万 | 1.18% | 53.72万 | 0.32% | -109.65万 | 0.64% | 257.31万 | 1.51% |
| 16 | 2025-09-11 | 49.01 | 1.93% | 1.97亿 | 7.96% | -473.08万 | 2.4% | -172.73万 | 0.88% | -300.36万 | 1.52% | -236.99万 | 1.2% | 710.07万 | 3.6% |
| 17 | 2025-09-10 | 48.08 | -1.09% | 1.59亿 | 6.53% | -0.11亿 | 7.18% | -433.09万 | 2.73% | -705.55万 | 4.45% | 6.04万 | 0.04% | 0.11亿 | 7.14% |
| 18 | 2025-09-09 | 48.61 | -1.76% | 1.84亿 | 7.43% | 312.49万 | 1.7% | -118.38万 | 0.64% | 430.87万 | 2.34% | 139.98万 | 0.76% | -452.47万 | 2.46% |
| 19 | 2025-09-08 | 49.48 | -0.04% | 2.5亿 | 10.02% | 0.12亿 | 4.64% | -0.1亿 | 4.18% | 0.22亿 | 8.82% | 401.84万 | 1.61% | -0.16亿 | 6.25% |
| 20 | 2025-09-05 | 49.5 | 5.12% | 2.89亿 | 11.68% | -47.69万 | 0.17% | -198.51万 | 0.69% | 150.82万 | 0.52% | -0.1亿 | 3.52% | 0.11亿 | 3.69% |
| 21 | 2025-09-04 | 47.09 | -1.38% | 2.19亿 | 9.05% | 569.85万 | 2.6% | -682.33万 | 3.12% | 0.13亿 | 5.72% | -351.18万 | 1.61% | -218.67万 | 1% |
| 22 | 2025-09-03 | 47.75 | -0.93% | 1.89亿 | 7.73% | -451.4万 | 2.39% | -772.82万 | 4.08% | 321.42万 | 1.7% | 511.02万 | 2.7% | -59.63万 | 0.32% |
| 23 | 2025-09-02 | 48.2 | -4.16% | 2.33亿 | 9.5% | -466.06万 | 2% | -396.46万 | 1.7% | -69.6万 | 0.3% | 849.3万 | 3.64% | -383.24万 | 1.64% |