| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 29.6 | -2.76% | 1.53亿 | 6.75% | -0.14亿 | 8.95% | -176.79万 | 1.16% | -0.12亿 | 7.79% | -0.1亿 | 6.7% | 0.24亿 | 15.66% |
| 2 | 2025-10-30 | 25.32 | 1.77% | 0.72亿 | 3.75% | 206.05万 | 2.87% | 97.25万 | 1.36% | 108.79万 | 1.52% | 883.21万 | 12.32% | -0.11亿 | 15.2% |
| 3 | 2025-10-13 | 24.22 | -1.06% | 0.68亿 | 3.72% | -303.23万 | 4.47% | 82.39万 | 1.22% | -385.62万 | 5.69% | 86.02万 | 1.27% | 217.21万 | 3.2% |
| 4 | 2025-10-09 | 25.3 | -3.73% | 1.28亿 | 6.61% | -847.81万 | 6.62% | -334.2万 | 2.61% | -513.61万 | 4.01% | 368.28万 | 2.88% | 479.53万 | 3.75% |
| 5 | 2025-09-30 | 26.28 | 6.4% | 1.35亿 | 6.95% | 867.95万 | 6.41% | 326.75万 | 2.41% | 541.2万 | 4% | 419.43万 | 3.1% | -0.13亿 | 9.51% |
| 6 | 2025-09-29 | 24.7 | 0.98% | 0.65亿 | 3.46% | 7.98万 | 0.12% | -68.75万 | 1.07% | 76.74万 | 1.19% | 178.12万 | 2.76% | -186.1万 | 2.88% |
| 7 | 2025-09-26 | 24.46 | -1.25% | 0.48亿 | 2.6% | -70.12万 | 1.46% | -245.33万 | 5.1% | 175.21万 | 3.64% | 42.77万 | 0.89% | 27.36万 | 0.57% |
| 8 | 2025-09-25 | 24.77 | -2.86% | 0.55亿 | 2.88% | -622.79万 | 11.41% | -201.82万 | 3.7% | -420.97万 | 7.72% | 361.78万 | 6.63% | 261.02万 | 4.78% |
| 9 | 2025-09-24 | 25.5 | 0.99% | 0.64亿 | 3.35% | 161.03万 | 2.51% | 0万 | 0% | 161.03万 | 2.51% | -63.29万 | 0.98% | -97.74万 | 1.52% |
| 10 | 2025-09-23 | 25.25 | -3.29% | 1.15亿 | 6.02% | -903.9万 | 7.89% | -156.16万 | 1.36% | -747.74万 | 6.52% | 227.32万 | 1.98% | 676.58万 | 5.9% |
| 11 | 2025-09-22 | 26.11 | -4.01% | 0.91亿 | 4.57% | -0.12亿 | 12.72% | -966.34万 | 10.59% | -194.47万 | 2.13% | 155.76万 | 1.71% | 0.1亿 | 11.01% |
| 12 | 2025-09-19 | 27.2 | -0.55% | 0.95亿 | 4.65% | -0.12亿 | 12.58% | -792.07万 | 8.3% | -408万 | 4.28% | 135.38万 | 1.42% | 0.11亿 | 11.16% |
| 13 | 2025-09-18 | 27.35 | -1.26% | 1.23亿 | 5.9% | -0.13亿 | 10.54% | 454.06万 | 3.7% | -0.17亿 | 14.24% | -332.04万 | 2.71% | 0.16亿 | 13.25% |
| 14 | 2025-09-17 | 27.7 | 2.97% | 1.55亿 | 7.38% | 573.75万 | 3.71% | 971.32万 | 6.29% | -397.57万 | 2.57% | -368.72万 | 2.39% | -205.03万 | 1.33% |
| 15 | 2025-09-16 | 26.9 | 6.58% | 1.67亿 | 8.39% | 519.34万 | 3.11% | 363.87万 | 2.18% | 155.47万 | 0.93% | 0.12亿 | 7.07% | -0.17亿 | 10.17% |
| 16 | 2025-09-15 | 25.24 | 1.28% | 0.98亿 | 5.2% | 214.69万 | 2.2% | 112.13万 | 1.15% | 102.56万 | 1.05% | 139.94万 | 1.43% | -354.63万 | 3.63% |
| 17 | 2025-09-12 | 24.92 | 4.4% | 1.38亿 | 7.47% | 957.21万 | 6.93% | 271.37万 | 1.96% | 685.84万 | 4.96% | -0.16亿 | 11.45% | 625.42万 | 4.53% |
| 18 | 2025-09-11 | 23.87 | 2.01% | 1.31亿 | 7.3% | 23.88万 | 0.18% | 57.43万 | 0.44% | -33.55万 | 0.26% | -88.22万 | 0.67% | 64.34万 | 0.49% |
| 19 | 2025-09-10 | 23.4 | 4.65% | 0.98亿 | 5.61% | 638.65万 | 6.53% | 292.67万 | 2.99% | 345.98万 | 3.54% | -282.13万 | 2.88% | -356.52万 | 3.64% |
| 20 | 2025-09-09 | 22.36 | 0.99% | 0.76亿 | 4.54% | 577.81万 | 7.6% | 377.51万 | 4.97% | 200.3万 | 2.64% | 928.33万 | 12.21% | -0.15亿 | 19.82% |
| 21 | 2025-09-08 | 22.14 | 3.07% | 0.53亿 | 3.18% | -377.76万 | 7.16% | -160.48万 | 3.04% | -217.28万 | 4.12% | 177.31万 | 3.36% | 200.45万 | 3.8% |
| 22 | 2025-09-05 | 21.48 | 1.23% | 0.37亿 | 2.31% | 25.92万 | 0.69% | -107.19万 | 2.87% | 133.11万 | 3.56% | 78.72万 | 2.11% | -104.64万 | 2.8% |
| 23 | 2025-09-04 | 21.22 | 0.57% | 0.51亿 | 3.13% | -281.58万 | 5.57% | -64.75万 | 1.28% | -216.83万 | 4.29% | -36.93万 | 0.73% | 318.51万 | 6.3% |
| 24 | 2025-09-03 | 21.1 | -2.41% | 0.56亿 | 3.48% | 408.26万 | 7.28% | -37.11万 | 0.66% | 445.37万 | 7.94% | 165.53万 | 2.95% | -573.8万 | 10.23% |
| 25 | 2025-09-02 | 21.62 | -1.46% | 0.57亿 | 3.53% | -654.62万 | 11.39% | 50.18万 | 0.87% | -704.8万 | 12.26% | 578.73万 | 10.07% | 75.9万 | 1.32% |