| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.11 | -4.01% | 0.91亿 | 4.57% | -0.12亿 | 12.72% | -966.34万 | 10.59% | -194.47万 | 2.13% | 155.76万 | 1.71% | 0.1亿 | 11.01% |
| 2 | 2025-09-19 | 27.2 | -0.55% | 0.95亿 | 4.65% | -0.12亿 | 12.58% | -792.07万 | 8.3% | -408万 | 4.28% | 135.38万 | 1.42% | 0.11亿 | 11.16% |
| 3 | 2025-09-18 | 27.35 | -1.26% | 1.23亿 | 5.9% | -0.13亿 | 10.54% | 454.06万 | 3.7% | -0.17亿 | 14.24% | -332.04万 | 2.71% | 0.16亿 | 13.25% |
| 4 | 2025-09-17 | 27.7 | 2.97% | 1.55亿 | 7.38% | 573.75万 | 3.71% | 971.32万 | 6.29% | -397.57万 | 2.57% | -368.72万 | 2.39% | -205.03万 | 1.33% |
| 5 | 2025-09-16 | 26.9 | 6.58% | 1.67亿 | 8.39% | 519.34万 | 3.11% | 363.87万 | 2.18% | 155.47万 | 0.93% | 0.12亿 | 7.07% | -0.17亿 | 10.17% |
| 6 | 2025-09-15 | 25.24 | 1.28% | 0.98亿 | 5.2% | 214.69万 | 2.2% | 112.13万 | 1.15% | 102.56万 | 1.05% | 139.94万 | 1.43% | -354.63万 | 3.63% |
| 7 | 2025-09-12 | 24.92 | 4.4% | 1.38亿 | 7.47% | 957.21万 | 6.93% | 271.37万 | 1.96% | 685.84万 | 4.96% | -0.16亿 | 11.45% | 625.42万 | 4.53% |
| 8 | 2025-09-11 | 23.87 | 2.01% | 1.31亿 | 7.3% | 23.88万 | 0.18% | 57.43万 | 0.44% | -33.55万 | 0.26% | -88.22万 | 0.67% | 64.34万 | 0.49% |
| 9 | 2025-09-10 | 23.4 | 4.65% | 0.98亿 | 5.61% | 638.65万 | 6.53% | 292.67万 | 2.99% | 345.98万 | 3.54% | -282.13万 | 2.88% | -356.52万 | 3.64% |
| 10 | 2025-09-09 | 22.36 | 0.99% | 0.76亿 | 4.54% | 577.81万 | 7.6% | 377.51万 | 4.97% | 200.3万 | 2.64% | 928.33万 | 12.21% | -0.15亿 | 19.82% |
| 11 | 2025-09-08 | 22.14 | 3.07% | 0.53亿 | 3.18% | -377.76万 | 7.16% | -160.48万 | 3.04% | -217.28万 | 4.12% | 177.31万 | 3.36% | 200.45万 | 3.8% |
| 12 | 2025-09-05 | 21.48 | 1.23% | 0.37亿 | 2.31% | 25.92万 | 0.69% | -107.19万 | 2.87% | 133.11万 | 3.56% | 78.72万 | 2.11% | -104.64万 | 2.8% |
| 13 | 2025-09-04 | 21.22 | 0.57% | 0.51亿 | 3.13% | -281.58万 | 5.57% | -64.75万 | 1.28% | -216.83万 | 4.29% | -36.93万 | 0.73% | 318.51万 | 6.3% |
| 14 | 2025-09-03 | 21.1 | -2.41% | 0.56亿 | 3.48% | 408.26万 | 7.28% | -37.11万 | 0.66% | 445.37万 | 7.94% | 165.53万 | 2.95% | -573.8万 | 10.23% |
| 15 | 2025-09-02 | 21.62 | -1.46% | 0.57亿 | 3.53% | -654.62万 | 11.39% | 50.18万 | 0.87% | -704.8万 | 12.26% | 578.73万 | 10.07% | 75.9万 | 1.32% |
| 16 | 2025-09-01 | 21.94 | 0.09% | 0.54亿 | 3.22% | -569.97万 | 10.61% | -414.27万 | 7.71% | -155.7万 | 2.9% | 408.3万 | 7.6% | 161.67万 | 3.01% |
| 17 | 2025-08-29 | 21.92 | 0.09% | 0.53亿 | 3.18% | -230.62万 | 4.38% | -248.36万 | 4.72% | 17.74万 | 0.34% | 360.83万 | 6.86% | -130.22万 | 2.47% |
| 18 | 2025-08-28 | 21.9 | -1.88% | 0.97亿 | 5.91% | 164.57万 | 1.69% | -71.22万 | 0.73% | 235.79万 | 2.42% | 894.35万 | 9.19% | -0.11亿 | 10.88% |
| 19 | 2025-08-27 | 22.32 | -6.69% | 0.9亿 | 5.78% | -47.42万 | 0.53% | 0万 | 0% | -47.42万 | 0.53% | -108.36万 | 1.2% | 155.78万 | 1.73% |
| 20 | 2025-08-26 | 23.92 | -0.25% | 0.39亿 | 2.41% | -161.07万 | 4.13% | -148.94万 | 3.82% | -12.14万 | 0.31% | -178.37万 | 4.58% | 339.44万 | 8.71% |
| 21 | 2025-08-25 | 23.98 | 0.42% | 0.58亿 | 3.54% | -189.68万 | 3.29% | 189.78万 | 3.3% | -379.45万 | 6.59% | 314.96万 | 5.47% | -125.29万 | 2.18% |
| 22 | 2025-08-22 | 23.88 | -0.87% | 0.38亿 | 2.35% | 36.41万 | 0.96% | 0万 | 0% | 36.41万 | 0.96% | -215.75万 | 5.69% | 179.34万 | 4.73% |
| 23 | 2025-08-21 | 24.09 | -0.54% | 0.34亿 | 2.06% | -174.31万 | 5.2% | 0万 | 0% | -174.31万 | 5.2% | -9.86万 | 0.29% | 184.17万 | 5.49% |
| 24 | 2025-08-20 | 24.22 | -0.57% | 0.35亿 | 2.17% | -71.67万 | 2.03% | -133.85万 | 3.79% | 62.18万 | 1.76% | -38.83万 | 1.1% | 110.5万 | 3.13% |
| 25 | 2025-08-19 | 24.36 | 0.83% | 0.47亿 | 2.88% | -80.62万 | 1.7% | 105.92万 | 2.23% | -186.54万 | 3.93% | -80.9万 | 1.71% | 161.52万 | 3.41% |
| 26 | 2025-08-18 | 24.16 | 0.17% | 0.47亿 | 2.86% | 99.83万 | 2.14% | 0万 | 0% | 99.83万 | 2.14% | -203.81万 | 4.36% | 103.98万 | 2.23% |
| 27 | 2025-08-15 | 24.12 | 2.33% | 0.61亿 | 3.75% | -299.4万 | 4.92% | -193.45万 | 3.18% | -105.95万 | 1.74% | 67.71万 | 1.11% | 231.69万 | 3.81% |
| 28 | 2025-08-14 | 23.57 | -3.95% | 0.64亿 | 4% | -70.39万 | 1.1% | 0万 | 0% | -70.39万 | 1.1% | -89.23万 | 1.39% | 159.62万 | 2.48% |
| 29 | 2025-08-13 | 24.54 | -0.93% | 0.53亿 | 3.22% | -222.85万 | 4.2% | 0万 | 0% | -222.85万 | 4.2% | -28.32万 | 0.53% | 251.17万 | 4.73% |
| 30 | 2025-08-12 | 24.77 | -0.44% | 0.65亿 | 3.86% | -20.23万 | 0.31% | -29.61万 | 0.46% | 9.37万 | 0.15% | -40.92万 | 0.63% | 61.16万 | 0.95% |
| 31 | 2025-08-11 | 24.88 | 3.28% | 0.89亿 | 5.38% | -528.02万 | 5.9% | -2.77万 | 0.03% | -525.25万 | 5.87% | 524.55万 | 5.87% | 3.46万 | 0.04% |
| 32 | 2025-08-07 | 23.71 | -0.04% | 0.57亿 | 3.58% | -267.91万 | 4.67% | 8.53万 | 0.15% | -276.44万 | 4.82% | 122.25万 | 2.13% | 145.65万 | 2.54% |
| 33 | 2025-08-06 | 23.72 | -0.34% | 0.46亿 | 2.89% | -135.52万 | 2.93% | -130.76万 | 2.83% | -4.76万 | 0.1% | -75.71万 | 1.64% | 211.23万 | 4.57% |
| 34 | 2025-08-05 | 23.8 | 0.51% | 0.78亿 | 4.86% | 530.9万 | 6.83% | 154.54万 | 1.99% | 376.36万 | 4.84% | -362.02万 | 4.66% | -168.88万 | 2.17% |
| 35 | 2025-08-04 | 23.68 | 0.51% | 0.65亿 | 4.12% | -256.36万 | 3.95% | -180.18万 | 2.78% | -76.18万 | 1.17% | -130.49万 | 2.01% | 386.85万 | 5.96% |
| 36 | 2025-08-01 | 23.56 | 3.38% | 1.15亿 | 7.26% | 235.75万 | 2.05% | 342.16万 | 2.98% | -106.41万 | 0.93% | -110.09万 | 0.96% | -125.65万 | 1.09% |
| 37 | 2025-07-31 | 22.79 | -0.7% | 0.69亿 | 4.46% | -194.29万 | 2.8% | 0万 | 0% | -194.29万 | 2.8% | -894.81万 | 12.9% | 0.11亿 | 15.71% |
| 38 | 2025-07-30 | 22.95 | -0.86% | 0.42亿 | 2.71% | -112.58万 | 2.68% | 0万 | 0% | -112.58万 | 2.68% | -575.06万 | 13.69% | 687.64万 | 16.38% |
| 39 | 2025-07-29 | 23.15 | -0.22% | 0.47亿 | 3.05% | -476.55万 | 10.08% | -398.11万 | 8.42% | -78.43万 | 1.66% | 391.95万 | 8.29% | 84.6万 | 1.79% |
| 40 | 2025-07-28 | 23.2 | -0.22% | 0.39亿 | 2.48% | -227.19万 | 5.87% | 0万 | 0% | -227.19万 | 5.87% | -137.64万 | 3.56% | 364.82万 | 9.43% |
| 41 | 2025-07-25 | 23.25 | -0.09% | 0.7亿 | 4.51% | -540.71万 | 7.69% | -161.31万 | 2.29% | -379.4万 | 5.4% | 241.68万 | 3.44% | 299.03万 | 4.25% |
| 42 | 2025-07-24 | 23.27 | 3.51% | 0.99亿 | 6.35% | 0.11亿 | 10.99% | -68.82万 | 0.7% | 0.12亿 | 11.68% | 157.94万 | 1.6% | -0.12亿 | 12.58% |
| 43 | 2025-07-23 | 22.48 | -0.27% | 0.27亿 | 1.76% | -33.69万 | 1.26% | 0万 | 0% | -33.69万 | 1.26% | 72.68万 | 2.71% | -38.99万 | 1.46% |
| 44 | 2025-07-22 | 22.54 | -0.66% | 0.35亿 | 2.3% | -56.82万 | 1.63% | 0万 | 0% | -56.82万 | 1.63% | -132.21万 | 3.79% | 189.03万 | 5.42% |
| 45 | 2025-07-21 | 22.69 | 1.66% | 0.32亿 | 2.14% | -440.09万 | 13.55% | -108.6万 | 3.34% | -331.49万 | 10.21% | 236.42万 | 7.28% | 203.67万 | 6.27% |
| 46 | 2025-07-18 | 22.32 | 0.09% | 0.26亿 | 1.76% | -406.12万 | 15.52% | -391.83万 | 14.97% | -14.28万 | 0.55% | -48.05万 | 1.84% | 454.17万 | 17.35% |
| 47 | 2025-07-17 | 22.3 | 0.27% | 0.21亿 | 1.37% | -276.61万 | 13.45% | 0万 | 0% | -276.61万 | 13.45% | 167.84万 | 8.16% | 108.77万 | 5.29% |
| 48 | 2025-07-16 | 22.24 | 1.37% | 0.3亿 | 1.99% | -128.3万 | 4.32% | 0万 | 0% | -128.3万 | 4.32% | -38.3万 | 1.29% | 166.6万 | 5.6% |
| 49 | 2025-07-15 | 21.94 | -1.48% | 0.34亿 | 2.28% | -327.88万 | 9.78% | 0万 | 0% | -327.88万 | 9.78% | 21.23万 | 0.63% | 306.65万 | 9.15% |
| 50 | 2025-07-14 | 22.27 | 0.63% | 0.27亿 | 1.81% | -32.91万 | 1.22% | 0万 | 0% | -32.91万 | 1.22% | -143.16万 | 5.31% | 176.06万 | 6.53% |