| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 47.06 | 0.09% | 6.84亿 | 6.06% | 0.6亿 | 8.75% | 0.23亿 | 3.42% | 0.36亿 | 5.33% | 0.36亿 | 5.23% | -0.96亿 | 13.98% |
| 2 | 2025-10-27 | 47.89 | 0.38% | 4.75亿 | 4.31% | 0.31亿 | 6.44% | -515.76万 | 1.09% | 0.36亿 | 7.52% | -0.17亿 | 3.68% | -0.13亿 | 2.75% |
| 3 | 2025-10-09 | 47.66 | 3.43% | 5.74亿 | 5.19% | 0.76亿 | 13.19% | 433.47万 | 0.76% | 0.71亿 | 12.44% | -593.95万 | 1.03% | -0.7亿 | 12.16% |
| 4 | 2025-09-30 | 46.08 | 3.9% | 4.02亿 | 3.77% | 0.25亿 | 6.25% | 826.22万 | 2.05% | 0.17亿 | 4.19% | 942.83万 | 2.34% | -0.35亿 | 8.59% |
| 5 | 2025-09-29 | 44.35 | 0.61% | 3.15亿 | 3.03% | -0.22亿 | 7.05% | -0.14亿 | 4.29% | -870.26万 | 2.76% | 0.13亿 | 4.27% | 879.65万 | 2.79% |
| 6 | 2025-09-26 | 44.08 | -6.39% | 4.83亿 | 4.58% | -0.46亿 | 9.55% | -0.19亿 | 3.95% | -0.27亿 | 5.59% | -0.3亿 | 6.25% | 0.76亿 | 15.8% |
| 7 | 2025-09-25 | 47.09 | -1.9% | 5.25亿 | 4.67% | 583.11万 | 1.11% | -470.01万 | 0.9% | 0.11亿 | 2.01% | 806.08万 | 1.54% | -0.14亿 | 2.65% |
| 8 | 2025-09-24 | 48 | 0.46% | 4.8亿 | 4.37% | -0.38亿 | 7.9% | -0.21亿 | 4.27% | -0.17亿 | 3.63% | -0.11亿 | 2.31% | 0.49亿 | 10.22% |
| 9 | 2025-09-23 | 47.78 | -5.12% | 7.23亿 | 6.37% | -186.46万 | 0.26% | -560.26万 | 0.77% | 373.8万 | 0.52% | -0.63亿 | 8.73% | 0.65亿 | 8.99% |
| 10 | 2025-09-22 | 50.36 | -2.25% | 5.71亿 | 4.87% | 0.18亿 | 3.07% | 219.55万 | 0.38% | 0.15亿 | 2.69% | 63.55万 | 0.11% | -0.18亿 | 3.18% |
| 11 | 2025-09-19 | 51.52 | 2.85% | 8.23亿 | 6.94% | 0.4亿 | 4.9% | 0.19亿 | 2.26% | 0.22亿 | 2.64% | 0.29亿 | 3.57% | -0.7亿 | 8.48% |
| 12 | 2025-09-18 | 50.09 | -2.79% | 8.12亿 | 6.94% | -0.18亿 | 2.16% | 7.27万 | 0.01% | -0.18亿 | 2.17% | 0.12亿 | 1.53% | 514.67万 | 0.63% |
| 13 | 2025-09-17 | 51.53 | 8.21% | 12.99亿 | 11.34% | -349.55万 | 0.27% | -575.56万 | 0.44% | 226.01万 | 0.17% | 716.79万 | 0.55% | -367.25万 | 0.28% |
| 14 | 2025-09-16 | 47.62 | 2.04% | 10.04亿 | 9.03% | 0.6亿 | 5.95% | 0.19亿 | 1.9% | 0.41亿 | 4.05% | 0.53亿 | 5.26% | -1.12亿 | 11.21% |
| 15 | 2025-09-15 | 46.67 | -2.45% | 5.18亿 | 4.75% | -0.39亿 | 7.57% | -0.18亿 | 3.43% | -0.21亿 | 4.13% | -150.44万 | 0.29% | 0.41亿 | 7.86% |
| 16 | 2025-09-12 | 47.84 | -2.69% | 10.76亿 | 9.47% | -0.53亿 | 4.89% | -0.13亿 | 1.2% | -0.4亿 | 3.69% | -0.29亿 | 2.66% | 0.81亿 | 7.55% |
| 17 | 2025-09-11 | 49.16 | 19.99% | 8.66亿 | 8.12% | 1.12亿 | 12.96% | 1.44亿 | 16.62% | -0.32亿 | 3.66% | -0.52亿 | 5.95% | -0.61亿 | 7.01% |
| 18 | 2025-09-10 | 40.97 | 4.73% | 5.61亿 | 5.89% | 0.49亿 | 8.7% | 0.12亿 | 2.19% | 0.36亿 | 6.5% | -0.1亿 | 1.83% | -0.39亿 | 6.86% |
| 19 | 2025-09-09 | 39.12 | -4.98% | 3.7亿 | 3.98% | -0.58亿 | 15.65% | -0.11亿 | 2.89% | -0.47亿 | 12.76% | -896.08万 | 2.42% | 0.67亿 | 18.07% |
| 20 | 2025-09-08 | 41.17 | -7.81% | 5.16亿 | 5.25% | -0.23亿 | 4.4% | -0.14亿 | 2.73% | -861.06万 | 1.67% | 0.18亿 | 3.53% | 447.43万 | 0.87% |
| 21 | 2025-09-05 | 44.66 | 4.3% | 7.08亿 | 7.08% | 0.34亿 | 4.8% | 0.16亿 | 2.24% | 0.18亿 | 2.56% | 364.85万 | 0.52% | -0.38亿 | 5.32% |
| 22 | 2025-09-04 | 42.82 | 2.69% | 9.8亿 | 9.47% | 0.16亿 | 1.62% | -966.58万 | 0.99% | 0.26亿 | 2.6% | 0.62亿 | 6.34% | -0.78亿 | 7.96% |
| 23 | 2025-09-03 | 41.7 | -2.93% | 3.21亿 | 3.27% | -341.42万 | 1.06% | -151.69万 | 0.47% | -189.73万 | 0.59% | 610.58万 | 1.9% | -269.15万 | 0.84% |
| 24 | 2025-09-02 | 42.96 | -6.81% | 6.51亿 | 6.37% | -0.49亿 | 7.56% | -0.11亿 | 1.65% | -0.39亿 | 5.92% | -0.32亿 | 4.93% | 0.81亿 | 12.49% |