| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51.52 | 2.85% | 8.23亿 | 6.94% | 0.4亿 | 4.9% | 0.19亿 | 2.26% | 0.22亿 | 2.64% | 0.29亿 | 3.57% | -0.7亿 | 8.48% |
| 2 | 2025-09-18 | 50.09 | -2.79% | 8.12亿 | 6.94% | -0.18亿 | 2.16% | 7.27万 | 0.01% | -0.18亿 | 2.17% | 0.12亿 | 1.53% | 514.67万 | 0.63% |
| 3 | 2025-09-17 | 51.53 | 8.21% | 12.99亿 | 11.34% | -349.55万 | 0.27% | -575.56万 | 0.44% | 226.01万 | 0.17% | 716.79万 | 0.55% | -367.25万 | 0.28% |
| 4 | 2025-09-16 | 47.62 | 2.04% | 10.04亿 | 9.03% | 0.6亿 | 5.95% | 0.19亿 | 1.9% | 0.41亿 | 4.05% | 0.53亿 | 5.26% | -1.12亿 | 11.21% |
| 5 | 2025-09-15 | 46.67 | -2.45% | 5.18亿 | 4.75% | -0.39亿 | 7.57% | -0.18亿 | 3.43% | -0.21亿 | 4.13% | -150.44万 | 0.29% | 0.41亿 | 7.86% |
| 6 | 2025-09-12 | 47.84 | -2.69% | 10.76亿 | 9.47% | -0.53亿 | 4.89% | -0.13亿 | 1.2% | -0.4亿 | 3.69% | -0.29亿 | 2.66% | 0.81亿 | 7.55% |
| 7 | 2025-09-11 | 49.16 | 19.99% | 8.66亿 | 8.12% | 1.12亿 | 12.96% | 1.44亿 | 16.62% | -0.32亿 | 3.66% | -0.52亿 | 5.95% | -0.61亿 | 7.01% |
| 8 | 2025-09-10 | 40.97 | 4.73% | 5.61亿 | 5.89% | 0.49亿 | 8.7% | 0.12亿 | 2.19% | 0.36亿 | 6.5% | -0.1亿 | 1.83% | -0.39亿 | 6.86% |
| 9 | 2025-09-09 | 39.12 | -4.98% | 3.7亿 | 3.98% | -0.58亿 | 15.65% | -0.11亿 | 2.89% | -0.47亿 | 12.76% | -896.08万 | 2.42% | 0.67亿 | 18.07% |
| 10 | 2025-09-08 | 41.17 | -7.81% | 5.16亿 | 5.25% | -0.23亿 | 4.4% | -0.14亿 | 2.73% | -861.06万 | 1.67% | 0.18亿 | 3.53% | 447.43万 | 0.87% |
| 11 | 2025-09-05 | 44.66 | 4.3% | 7.08亿 | 7.08% | 0.34亿 | 4.8% | 0.16亿 | 2.24% | 0.18亿 | 2.56% | 364.85万 | 0.52% | -0.38亿 | 5.32% |
| 12 | 2025-09-04 | 42.82 | 2.69% | 9.8亿 | 9.47% | 0.16亿 | 1.62% | -966.58万 | 0.99% | 0.26亿 | 2.6% | 0.62亿 | 6.34% | -0.78亿 | 7.96% |
| 13 | 2025-09-03 | 41.7 | -2.93% | 3.21亿 | 3.27% | -341.42万 | 1.06% | -151.69万 | 0.47% | -189.73万 | 0.59% | 610.58万 | 1.9% | -269.15万 | 0.84% |
| 14 | 2025-09-02 | 42.96 | -6.81% | 6.51亿 | 6.37% | -0.49亿 | 7.56% | -0.11亿 | 1.65% | -0.39亿 | 5.92% | -0.32亿 | 4.93% | 0.81亿 | 12.49% |
| 15 | 2025-09-01 | 46.1 | -3.84% | 8.15亿 | 7.51% | -0.46亿 | 5.7% | -0.12亿 | 1.48% | -0.34亿 | 4.22% | -0.7亿 | 8.6% | 1.16亿 | 14.3% |
| 16 | 2025-08-29 | 47.94 | 0.27% | 14.67亿 | 12.7% | 0.23亿 | 1.55% | 875.68万 | 0.6% | 0.14亿 | 0.95% | 0.61亿 | 4.18% | -0.84亿 | 5.72% |
| 17 | 2025-08-28 | 47.81 | 20.01% | 13亿 | 12.73% | 0.8亿 | 6.13% | 1.1亿 | 8.47% | -0.31亿 | 2.35% | -0.79亿 | 6.1% | -29.74万 | 0.02% |
| 18 | 2025-08-27 | 39.84 | -6.21% | 9.07亿 | 9.32% | -1.63亿 | 17.93% | -1.05亿 | 11.56% | -0.58亿 | 6.37% | 926万 | 1.02% | 1.53亿 | 16.91% |
| 19 | 2025-08-26 | 42.48 | -0.96% | 11.59亿 | 11.31% | 1.1亿 | 9.51% | 0.71亿 | 6.16% | 0.39亿 | 3.35% | 22.28万 | 0.02% | -1.1亿 | 9.53% |
| 20 | 2025-08-25 | 42.89 | -0.46% | 6.16亿 | 6.24% | -0.13亿 | 2.15% | -0.23亿 | 3.73% | 974.61万 | 1.58% | -0.21万 | 0% | 0.13亿 | 2.15% |
| 21 | 2025-08-22 | 43.09 | 0.14% | 8.3亿 | 8.28% | 0.89亿 | 10.68% | 0.51亿 | 6.09% | 0.38亿 | 4.59% | -0.43亿 | 5.17% | -0.46亿 | 5.51% |
| 22 | 2025-08-21 | 43.03 | -6.96% | 8.12亿 | 7.93% | -1亿 | 12.28% | -0.76亿 | 9.39% | -0.24亿 | 2.89% | 0.2亿 | 2.42% | 0.8亿 | 9.86% |
| 23 | 2025-08-20 | 46.25 | -5.46% | 9.25亿 | 8.55% | -0.41亿 | 4.46% | -0.74亿 | 7.98% | 0.33亿 | 3.52% | 0.32亿 | 3.47% | 915.66万 | 0.99% |
| 24 | 2025-08-19 | 48.92 | 3.45% | 13.02亿 | 12.14% | 0.17亿 | 1.34% | -0.45亿 | 3.47% | 0.63亿 | 4.81% | 0.2亿 | 1.56% | -0.38亿 | 2.9% |
| 25 | 2025-08-18 | 47.29 | 19.99% | 10.83亿 | 10.25% | 0.14亿 | 1.3% | 0.2亿 | 1.8% | -548.59万 | 0.51% | 0.16亿 | 1.47% | -0.3亿 | 2.76% |
| 26 | 2025-08-15 | 39.41 | 20.01% | 10.25亿 | 12.14% | 1.49亿 | 14.51% | 1亿 | 9.73% | 0.49亿 | 4.78% | -0.7亿 | 6.8% | -0.79亿 | 7.71% |
| 27 | 2025-08-14 | 32.84 | 3.56% | 7.87亿 | 10.15% | 0.25亿 | 3.23% | 0.28亿 | 3.58% | -272.3万 | 0.35% | -137.43万 | 0.17% | -0.24亿 | 3.06% |
| 28 | 2025-08-13 | 31.71 | -5% | 4.53亿 | 6.06% | -0.68亿 | 14.99% | -0.15亿 | 3.36% | -0.53亿 | 11.63% | -0.15亿 | 3.37% | 0.83亿 | 18.36% |
| 29 | 2025-08-12 | 33.38 | 0.39% | 5.27亿 | 6.76% | -0.49亿 | 9.3% | -0.18亿 | 3.41% | -0.31亿 | 5.89% | -0.23亿 | 4.28% | 0.72亿 | 13.58% |
| 30 | 2025-08-11 | 33.25 | 1.74% | 6.29亿 | 8.16% | -666.72万 | 1.06% | -0.23亿 | 3.72% | 0.17亿 | 2.66% | 0.22亿 | 3.43% | -0.15亿 | 2.37% |
| 31 | 2025-08-07 | 30.91 | -3.74% | 5.94亿 | 8.11% | -0.37亿 | 6.23% | -0.14亿 | 2.42% | -0.23亿 | 3.81% | -0.16亿 | 2.66% | 0.53亿 | 8.89% |
| 32 | 2025-08-06 | 32.11 | 4.93% | 7.15亿 | 9.57% | 0.32亿 | 4.42% | 0.12亿 | 1.7% | 0.19亿 | 2.72% | 200.3万 | 0.28% | -0.34亿 | 4.7% |
| 33 | 2025-08-05 | 30.6 | 10.31% | 7.45亿 | 10.52% | 0.55亿 | 7.39% | 0.23亿 | 3.08% | 0.32亿 | 4.3% | 564.19万 | 0.76% | -0.61亿 | 8.14% |
| 34 | 2025-08-04 | 27.74 | 3.12% | 3.19亿 | 4.96% | -0.1亿 | 3.16% | 0.11亿 | 3.38% | -0.21亿 | 6.54% | -0.2亿 | 6.18% | 0.3亿 | 9.33% |
| 35 | 2025-08-01 | 26.9 | 0.41% | 3.36亿 | 5.3% | -0.28亿 | 8.35% | -458.83万 | 1.37% | -0.23亿 | 6.98% | -898.45万 | 2.68% | 0.37亿 | 11.02% |
| 36 | 2025-07-31 | 26.79 | 2.21% | 5.63亿 | 8.9% | 0.1亿 | 1.82% | 446.53万 | 0.79% | 578.91万 | 1.03% | -0.25亿 | 4.52% | 0.15亿 | 2.7% |
| 37 | 2025-07-30 | 26.21 | 4.21% | 4.13亿 | 6.82% | 0.32亿 | 7.71% | 334.47万 | 0.81% | 0.29亿 | 6.9% | 217.97万 | 0.53% | -0.34亿 | 8.24% |
| 38 | 2025-07-29 | 25.15 | 1.21% | 2.17亿 | 3.7% | -0.17亿 | 7.97% | 75.34万 | 0.35% | -0.18亿 | 8.32% | 222.78万 | 1.03% | 0.15亿 | 6.94% |
| 39 | 2025-07-28 | 24.85 | 3.5% | 2.71亿 | 4.7% | -187万 | 0.69% | -118.89万 | 0.44% | -68.12万 | 0.25% | 736.77万 | 2.72% | -549.76万 | 2.03% |
| 40 | 2025-07-25 | 24.01 | 1.01% | 1.14亿 | 5.17% | 0.12亿 | 10.22% | 953.31万 | 8.37% | 211.67万 | 1.86% | -0.1亿 | 9.13% | -124.95万 | 1.1% |
| 41 | 2025-07-24 | 23.77 | 0.85% | 1.07亿 | 4.88% | -0.11亿 | 10.14% | 275.78万 | 2.58% | -0.14亿 | 12.72% | -298.22万 | 2.79% | 0.14亿 | 12.93% |
| 42 | 2025-07-23 | 23.57 | -2.72% | 1.74亿 | 7.95% | -0.3亿 | 17.05% | -837万 | 4.82% | -0.21亿 | 12.23% | -0.11亿 | 6.54% | 0.41亿 | 23.59% |
| 43 | 2025-07-22 | 24.23 | -0.78% | 1.82亿 | 8.11% | 728.44万 | 3.99% | -129.06万 | 0.71% | 857.5万 | 4.7% | -57.71万 | 0.32% | -670.73万 | 3.68% |
| 44 | 2025-07-21 | 24.42 | 1.41% | 1.72亿 | 7.69% | 828.35万 | 4.8% | 11.66万 | 0.07% | 816.69万 | 4.74% | -98.03万 | 0.57% | -730.32万 | 4.24% |
| 45 | 2025-07-18 | 24.08 | -1.27% | 1.3亿 | 5.82% | -859.91万 | 6.63% | -23.02万 | 0.18% | -836.89万 | 6.46% | -130.85万 | 1.01% | 990.76万 | 7.64% |
| 46 | 2025-07-17 | 24.39 | 1.63% | 1.7亿 | 7.6% | 0.14亿 | 8.39% | 383.56万 | 2.25% | 0.1亿 | 6.14% | -66.65万 | 0.39% | -0.14亿 | 8% |
| 47 | 2025-07-16 | 24 | -0.83% | 1.67亿 | 7.52% | -0.1亿 | 6.2% | 31.12万 | 0.19% | -0.11亿 | 6.39% | -0.15亿 | 8.81% | 0.25亿 | 15.01% |
| 48 | 2025-07-15 | 24.2 | -3.39% | 2.95亿 | 13.08% | -0.25亿 | 8.35% | -474.31万 | 1.61% | -0.2亿 | 6.74% | -0.18亿 | 6.16% | 0.43亿 | 14.51% |
| 49 | 2025-07-14 | 25.05 | 0.32% | 2.81亿 | 12.18% | 0.2亿 | 7.13% | 251.17万 | 0.89% | 0.18亿 | 6.24% | 892.95万 | 3.18% | -0.29亿 | 10.31% |
| 50 | 2025-07-11 | 24.97 | -4.66% | 4.07亿 | 17.67% | -0.45亿 | 11.05% | -0.27亿 | 6.61% | -0.18亿 | 4.44% | -199.9万 | 0.49% | 0.47亿 | 11.54% |