| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 20.4 | -1.07% | 0.52亿 | 2.18% | -379.1万 | 7.25% | 0万 | 0% | -379.1万 | 7.25% | -44.44万 | 0.85% | 423.54万 | 8.1% |
| 2 | 2025-09-23 | 20.62 | -4.49% | 1.47亿 | 6.12% | -0.17亿 | 11.37% | -527.6万 | 3.58% | -0.11亿 | 7.79% | 264.7万 | 1.8% | 0.14亿 | 9.57% |
| 3 | 2025-09-22 | 21.59 | -1.14% | 1.32亿 | 5.22% | -932.99万 | 7.06% | -490.87万 | 3.72% | -442.12万 | 3.35% | -602.01万 | 4.56% | 0.15亿 | 11.62% |
| 4 | 2025-09-19 | 21.84 | -1.93% | 1.72亿 | 6.7% | -151.83万 | 0.88% | -35.85万 | 0.21% | -115.98万 | 0.67% | -467.48万 | 2.72% | 619.31万 | 3.6% |
| 5 | 2025-09-18 | 22.27 | -2.54% | 2.86亿 | 10.77% | 0.42亿 | 14.71% | 903.32万 | 3.16% | 0.33亿 | 11.55% | -294.52万 | 1.03% | -0.39亿 | 13.68% |
| 6 | 2025-09-17 | 22.85 | -1.51% | 2.93亿 | 10.95% | -459.57万 | 1.57% | -58.09万 | 0.2% | -401.48万 | 1.37% | -0.14亿 | 4.61% | 0.18亿 | 6.18% |
| 7 | 2025-09-16 | 23.2 | -0.94% | 4.71亿 | 17.35% | 0.21亿 | 4.35% | 252.19万 | 0.54% | 0.18亿 | 3.82% | 0.25亿 | 5.35% | -0.46亿 | 9.71% |
| 8 | 2025-09-15 | 23.42 | 19.98% | 2.68亿 | 10.17% | 0.35亿 | 13.21% | 0.49亿 | 18.32% | -0.14亿 | 5.11% | -0.15亿 | 5.62% | -0.2亿 | 7.59% |
| 9 | 2025-09-12 | 19.52 | -0.71% | 1.04亿 | 4.57% | 744.63万 | 7.14% | -440.62万 | 4.23% | 0.12亿 | 11.37% | -516.58万 | 4.95% | -228.04万 | 2.19% |
| 10 | 2025-09-11 | 19.66 | -0.35% | 0.84亿 | 3.64% | -808.36万 | 9.62% | -155.98万 | 1.86% | -652.38万 | 7.77% | 562.09万 | 6.69% | 246.27万 | 2.93% |
| 11 | 2025-09-10 | 19.73 | -2.33% | 0.8亿 | 3.44% | -0.12亿 | 14.34% | -416.17万 | 5.17% | -737.41万 | 9.17% | 86.97万 | 1.08% | 0.11亿 | 13.26% |
| 12 | 2025-09-09 | 20.2 | -1.32% | 1.35亿 | 5.56% | -0.16亿 | 12.01% | -76.59万 | 0.57% | -0.15亿 | 11.45% | -878.25万 | 6.5% | 0.25亿 | 18.51% |
| 13 | 2025-09-08 | 20.47 | 6.61% | 1.67亿 | 7.02% | -602.91万 | 3.61% | -860.85万 | 5.15% | 257.94万 | 1.54% | 383.94万 | 2.3% | 218.97万 | 1.31% |
| 14 | 2025-09-05 | 19.2 | 6.02% | 0.93亿 | 4.2% | 963.23万 | 10.41% | 230.49万 | 2.49% | 732.74万 | 7.92% | -377.89万 | 4.08% | -585.34万 | 6.33% |
| 15 | 2025-09-04 | 18.11 | -1.58% | 0.73亿 | 3.38% | 282.99万 | 3.87% | 0万 | 0% | 282.99万 | 3.87% | -121.96万 | 1.67% | -161.02万 | 2.2% |
| 16 | 2025-09-03 | 18.4 | -2.65% | 0.77亿 | 3.5% | -535.78万 | 6.99% | -282.18万 | 3.68% | -253.6万 | 3.31% | 307.95万 | 4.02% | 227.83万 | 2.97% |
| 17 | 2025-09-02 | 18.9 | -3.87% | 1.26亿 | 5.69% | 665.94万 | 5.29% | 374.78万 | 2.98% | 291.17万 | 2.31% | -486.9万 | 3.87% | -179.05万 | 1.42% |
| 18 | 2025-09-01 | 19.66 | -1.01% | 1.45亿 | 6.32% | -184.38万 | 1.27% | -55.03万 | 0.38% | -129.35万 | 0.89% | -0.25亿 | 17.18% | 0.27亿 | 18.45% |
| 19 | 2025-08-29 | 19.86 | 1.22% | 1.43亿 | 6.05% | 577.1万 | 4.04% | -247.96万 | 1.74% | 825.07万 | 5.77% | 759.57万 | 5.32% | -0.13亿 | 9.35% |
| 20 | 2025-08-28 | 19.62 | -2.87% | 1.49亿 | 6.46% | -0.19亿 | 12.72% | -611.65万 | 4.1% | -0.13亿 | 8.62% | 992.81万 | 6.66% | 903.41万 | 6.06% |
| 21 | 2025-08-27 | 20.2 | -6.78% | 2.01亿 | 8.2% | 0.1亿 | 5.07% | -701.33万 | 3.49% | 0.17亿 | 8.56% | -980.85万 | 4.88% | -39.1万 | 0.19% |
| 22 | 2025-08-26 | 21.67 | 4.69% | 2.74亿 | 10.92% | 517.18万 | 1.89% | 930.33万 | 3.39% | -413.15万 | 1.51% | 575.64万 | 2.1% | -0.11亿 | 3.99% |
| 23 | 2025-08-25 | 20.7 | -7.05% | 3.22亿 | 12.85% | -0.15亿 | 4.7% | -969.04万 | 3.01% | -546.97万 | 1.7% | -0.27亿 | 8.26% | 0.42亿 | 12.97% |
| 24 | 2025-08-22 | 22.27 | 13.68% | 3.27亿 | 13.13% | 281.36万 | 0.86% | 487.14万 | 1.49% | -205.79万 | 0.63% | 0.27亿 | 8.17% | -0.3亿 | 9.03% |
| 25 | 2025-08-21 | 19.59 | -1.46% | 0.75亿 | 3.27% | -430.91万 | 5.71% | -247.6万 | 3.28% | -183.31万 | 2.43% | 413.64万 | 5.48% | 17.27万 | 0.23% |
| 26 | 2025-08-20 | 19.88 | -0.85% | 1.03亿 | 4.43% | -488.06万 | 4.75% | -278.66万 | 2.71% | -209.4万 | 2.04% | 55.12万 | 0.54% | 432.93万 | 4.22% |
| 27 | 2025-08-19 | 20.05 | -1.67% | 1.43亿 | 6.13% | -0.13亿 | 9.27% | -0.13亿 | 9.4% | 18.78万 | 0.13% | -490.33万 | 3.42% | 0.18亿 | 12.69% |
| 28 | 2025-08-18 | 20.39 | -3.55% | 2.57亿 | 10.7% | 454.38万 | 1.77% | 411.77万 | 1.6% | 42.62万 | 0.17% | 459.54万 | 1.79% | -913.92万 | 3.56% |
| 29 | 2025-08-15 | 21.14 | 7.86% | 2.99亿 | 12.29% | -842.66万 | 2.81% | -481.96万 | 1.61% | -360.69万 | 1.2% | 658.82万 | 2.2% | 183.84万 | 0.61% |
| 30 | 2025-08-14 | 19.6 | -2.24% | 2.15亿 | 9.02% | 676.37万 | 3.15% | -0.12亿 | 5.81% | 0.19亿 | 8.96% | 0.13亿 | 6.01% | -0.2亿 | 9.16% |
| 31 | 2025-08-13 | 20.05 | 1.73% | 1.93亿 | 8.18% | 604.12万 | 3.12% | 422.07万 | 2.18% | 182.05万 | 0.94% | -593.29万 | 3.07% | -10.83万 | 0.06% |
| 32 | 2025-08-12 | 19.71 | 1.65% | 2.68亿 | 11.33% | 0.22亿 | 8.29% | 786.19万 | 2.94% | 0.14亿 | 5.35% | 0.12亿 | 4.31% | -0.34亿 | 12.6% |
| 33 | 2025-08-11 | 19.39 | 2.05% | 1.34亿 | 5.93% | 0.13亿 | 9.87% | 168.92万 | 1.26% | 0.12亿 | 8.61% | 230.19万 | 1.72% | -0.16亿 | 11.59% |
| 34 | 2025-08-07 | 19.28 | -3.26% | 1.74亿 | 7.63% | -0.27亿 | 15.55% | -0.11亿 | 6.48% | -0.16亿 | 9.07% | 343.99万 | 1.98% | 0.24亿 | 13.57% |
| 35 | 2025-08-06 | 19.93 | -3.49% | 2.22亿 | 9.46% | -0.24亿 | 10.89% | -820.62万 | 3.7% | -0.16亿 | 7.19% | -0.1亿 | 4.73% | 0.35亿 | 15.62% |
| 36 | 2025-08-05 | 20.65 | -0.82% | 3.44亿 | 14.01% | -0.21亿 | 6.25% | -502.6万 | 1.46% | -0.16亿 | 4.79% | -122.44万 | 0.36% | 0.23亿 | 6.6% |
| 37 | 2025-08-04 | 20.82 | 7.37% | 3.68亿 | 14.91% | 338.43万 | 0.92% | -42.35万 | 0.12% | 380.78万 | 1.03% | 0.23亿 | 6.24% | -0.26亿 | 7.15% |
| 38 | 2025-08-01 | 19.39 | 2.97% | 1.35亿 | 5.96% | 603.22万 | 4.46% | 119.24万 | 0.88% | 483.98万 | 3.58% | -238.68万 | 1.76% | -364.54万 | 2.69% |
| 39 | 2025-07-31 | 18.83 | 0.75% | 2.01亿 | 8.92% | -0.15亿 | 7.68% | -283.57万 | 1.41% | -0.13亿 | 6.27% | 745.76万 | 3.72% | 796.46万 | 3.97% |
| 40 | 2025-07-30 | 18.69 | 2.41% | 2.24亿 | 10.23% | 0.17亿 | 7.72% | 0.11亿 | 5.08% | 590.75万 | 2.64% | 222.83万 | 0.99% | -0.2亿 | 8.71% |
| 41 | 2025-07-29 | 18.25 | 4.17% | 2.36亿 | 11.24% | 0.15亿 | 6.35% | -79.04万 | 0.34% | 0.16亿 | 6.69% | -846.45万 | 3.59% | -652.4万 | 2.77% |
| 42 | 2025-07-28 | 17.52 | 7.48% | 2.58亿 | 12.77% | -422.63万 | 1.64% | -389.24万 | 1.51% | -33.38万 | 0.13% | -0.14亿 | 5.44% | 0.18亿 | 7.08% |
| 43 | 2025-07-25 | 16.3 | 7.31% | 2.36亿 | 12.66% | 0.14亿 | 6.1% | 378.9万 | 1.61% | 0.11亿 | 4.5% | 0.1亿 | 4.3% | -0.25亿 | 10.41% |
| 44 | 2025-07-24 | 15.19 | -0.59% | 0.86亿 | 4.77% | -0.14亿 | 16.87% | -871.65万 | 10.16% | -575.49万 | 6.71% | 360.58万 | 4.2% | 0.11亿 | 12.67% |
| 45 | 2025-07-23 | 15.28 | -1.55% | 0.78亿 | 4.31% | -407.29万 | 5.25% | -132.71万 | 1.71% | -274.59万 | 3.54% | -1.35万 | 0.02% | 408.64万 | 5.27% |
| 46 | 2025-07-22 | 15.52 | -1.83% | 1.01亿 | 5.51% | -767.06万 | 7.63% | -171.88万 | 1.71% | -595.18万 | 5.92% | 20.78万 | 0.21% | 746.28万 | 7.42% |
| 47 | 2025-07-21 | 15.81 | 0.06% | 0.99亿 | 5.37% | -0.1亿 | 10.24% | -283.7万 | 2.86% | -731.68万 | 7.38% | -591.39万 | 5.96% | 0.16亿 | 16.21% |
| 48 | 2025-07-18 | 15.8 | -4.18% | 1.46亿 | 7.8% | -0.21亿 | 14.12% | -697.14万 | 4.77% | -0.14亿 | 9.34% | -0.1亿 | 6.98% | 0.31亿 | 21.1% |
| 49 | 2025-07-17 | 16.49 | 2.23% | 2.33亿 | 12.14% | -0.14亿 | 6.17% | -705.91万 | 3.03% | -732.71万 | 3.14% | -0.11亿 | 4.55% | 0.25亿 | 10.72% |
| 50 | 2025-07-16 | 16.13 | 7.68% | 2.68亿 | 14.51% | 0.35亿 | 13.07% | 235.89万 | 0.88% | 0.33亿 | 12.19% | 839.54万 | 3.13% | -0.43亿 | 16.2% |