| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.55 | 1.13% | 0.63亿 | 2.62% | -140.37万 | 2.23% | -60.39万 | 0.96% | -79.99万 | 1.27% | 326.28万 | 5.19% | -185.91万 | 2.96% |
| 2 | 2025-10-15 | 20.25 | 3.21% | 1.1亿 | 4.7% | 426.98万 | 3.9% | 271.37万 | 2.48% | 155.6万 | 1.42% | -313.89万 | 2.87% | -113.09万 | 1.03% |
| 3 | 2025-10-09 | 20.43 | 6.68% | 2.85亿 | 11.8% | 0.12亿 | 4.05% | 937.46万 | 3.29% | 214.97万 | 0.76% | 833.41万 | 2.93% | -0.2亿 | 6.98% |
| 4 | 2025-09-30 | 19.15 | -2.69% | 1.15亿 | 5.05% | -974.25万 | 8.51% | -125.49万 | 1.1% | -848.76万 | 7.41% | -640.78万 | 5.59% | 0.16亿 | 14.1% |
| 5 | 2025-09-29 | 19.68 | 0.31% | 0.9亿 | 3.88% | 327.57万 | 3.65% | 0万 | 0% | 327.57万 | 3.65% | 452.97万 | 5.04% | -780.54万 | 8.69% |
| 6 | 2025-09-26 | 19.62 | -1.21% | 1.25亿 | 5.42% | 0.13亿 | 10.43% | 260.81万 | 2.09% | 0.1亿 | 8.34% | -267.51万 | 2.14% | -0.1亿 | 8.29% |
| 7 | 2025-09-25 | 19.86 | -3.59% | 1.37亿 | 5.81% | -357.94万 | 2.62% | 233.29万 | 1.71% | -591.23万 | 4.32% | -65.97万 | 0.48% | 423.92万 | 3.1% |
| 8 | 2025-09-24 | 20.6 | -0.1% | 1.34亿 | 5.62% | 205.59万 | 1.53% | -36.53万 | 0.27% | 242.11万 | 1.8% | -162.68万 | 1.21% | -42.91万 | 0.32% |
| 9 | 2025-09-23 | 20.62 | -4.49% | 1.47亿 | 6.12% | -0.17亿 | 11.37% | -527.6万 | 3.58% | -0.11亿 | 7.79% | 264.7万 | 1.8% | 0.14亿 | 9.57% |
| 10 | 2025-09-22 | 21.59 | -1.14% | 1.32亿 | 5.22% | -932.99万 | 7.06% | -490.87万 | 3.72% | -442.12万 | 3.35% | -602.01万 | 4.56% | 0.15亿 | 11.62% |
| 11 | 2025-09-19 | 21.84 | -1.93% | 1.72亿 | 6.7% | -151.83万 | 0.88% | -35.85万 | 0.21% | -115.98万 | 0.67% | -467.48万 | 2.72% | 619.31万 | 3.6% |
| 12 | 2025-09-18 | 22.27 | -2.54% | 2.86亿 | 10.77% | 0.42亿 | 14.71% | 903.32万 | 3.16% | 0.33亿 | 11.55% | -294.52万 | 1.03% | -0.39亿 | 13.68% |
| 13 | 2025-09-17 | 22.85 | -1.51% | 2.93亿 | 10.95% | -459.57万 | 1.57% | -58.09万 | 0.2% | -401.48万 | 1.37% | -0.14亿 | 4.61% | 0.18亿 | 6.18% |
| 14 | 2025-09-16 | 23.2 | -0.94% | 4.71亿 | 17.35% | 0.21亿 | 4.35% | 252.19万 | 0.54% | 0.18亿 | 3.82% | 0.25亿 | 5.35% | -0.46亿 | 9.71% |
| 15 | 2025-09-15 | 23.42 | 19.98% | 2.68亿 | 10.17% | 0.35亿 | 13.21% | 0.49亿 | 18.32% | -0.14亿 | 5.11% | -0.15亿 | 5.62% | -0.2亿 | 7.59% |
| 16 | 2025-09-12 | 19.52 | -0.71% | 1.04亿 | 4.57% | 744.63万 | 7.14% | -440.62万 | 4.23% | 0.12亿 | 11.37% | -516.58万 | 4.95% | -228.04万 | 2.19% |
| 17 | 2025-09-11 | 19.66 | -0.35% | 0.84亿 | 3.64% | -808.36万 | 9.62% | -155.98万 | 1.86% | -652.38万 | 7.77% | 562.09万 | 6.69% | 246.27万 | 2.93% |
| 18 | 2025-09-10 | 19.73 | -2.33% | 0.8亿 | 3.44% | -0.12亿 | 14.34% | -416.17万 | 5.17% | -737.41万 | 9.17% | 86.97万 | 1.08% | 0.11亿 | 13.26% |
| 19 | 2025-09-09 | 20.2 | -1.32% | 1.35亿 | 5.56% | -0.16亿 | 12.01% | -76.59万 | 0.57% | -0.15亿 | 11.45% | -878.25万 | 6.5% | 0.25亿 | 18.51% |
| 20 | 2025-09-08 | 20.47 | 6.61% | 1.67亿 | 7.02% | -602.91万 | 3.61% | -860.85万 | 5.15% | 257.94万 | 1.54% | 383.94万 | 2.3% | 218.97万 | 1.31% |
| 21 | 2025-09-05 | 19.2 | 6.02% | 0.93亿 | 4.2% | 963.23万 | 10.41% | 230.49万 | 2.49% | 732.74万 | 7.92% | -377.89万 | 4.08% | -585.34万 | 6.33% |
| 22 | 2025-09-04 | 18.11 | -1.58% | 0.73亿 | 3.38% | 282.99万 | 3.87% | 0万 | 0% | 282.99万 | 3.87% | -121.96万 | 1.67% | -161.02万 | 2.2% |
| 23 | 2025-09-03 | 18.4 | -2.65% | 0.77亿 | 3.5% | -535.78万 | 6.99% | -282.18万 | 3.68% | -253.6万 | 3.31% | 307.95万 | 4.02% | 227.83万 | 2.97% |
| 24 | 2025-09-02 | 18.9 | -3.87% | 1.26亿 | 5.69% | 665.94万 | 5.29% | 374.78万 | 2.98% | 291.17万 | 2.31% | -486.9万 | 3.87% | -179.05万 | 1.42% |