| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.3 | 0.41% | 0.53亿 | 3.14% | -163.06万 | 3.08% | -7.47万 | 0.14% | -155.59万 | 2.94% | 25.38万 | 0.48% | 137.68万 | 2.6% |
| 2 | 2025-11-03 | 12.25 | 1.07% | 0.65亿 | 3.87% | -842.47万 | 12.89% | -246.95万 | 3.78% | -595.52万 | 9.11% | 67.54万 | 1.03% | 774.94万 | 11.86% |
| 3 | 2025-10-27 | 12.12 | 0.41% | 0.67亿 | 4% | -434.07万 | 6.51% | 118.39万 | 1.78% | -552.46万 | 8.29% | -857.55万 | 12.86% | 0.13亿 | 19.37% |
| 4 | 2025-10-13 | 11.19 | -1.32% | 0.41亿 | 2.72% | -338.24万 | 8.15% | 0万 | 0% | -338.24万 | 8.15% | 109.28万 | 2.63% | 228.96万 | 5.52% |
| 5 | 2025-10-09 | 11.13 | -2.37% | 0.45亿 | 2.93% | -216.95万 | 4.78% | -93.72万 | 2.07% | -123.23万 | 2.72% | 479.44万 | 10.57% | -262.48万 | 5.78% |
| 6 | 2025-09-30 | 11.4 | 0.53% | 0.22亿 | 1.38% | -6.72万 | 0.31% | 0万 | 0% | -6.72万 | 0.31% | -14.59万 | 0.67% | 21.31万 | 0.98% |
| 7 | 2025-09-29 | 11.34 | 0.71% | 0.3亿 | 1.93% | 23.66万 | 0.79% | 0万 | 0% | 23.66万 | 0.79% | -284.62万 | 9.5% | 260.96万 | 8.71% |
| 8 | 2025-09-26 | 11.26 | 0% | 0.27亿 | 1.74% | -147.76万 | 5.46% | 0万 | 0% | -147.76万 | 5.46% | -175.01万 | 6.46% | 322.77万 | 11.92% |
| 9 | 2025-09-25 | 11.26 | -1.4% | 0.3亿 | 1.89% | -79.82万 | 2.7% | 0万 | 0% | -79.82万 | 2.7% | 86.4万 | 2.92% | -6.58万 | 0.22% |
| 10 | 2025-09-24 | 11.42 | 1.51% | 0.36亿 | 2.31% | 159.4万 | 4.4% | 117.03万 | 3.23% | 42.37万 | 1.17% | -52.88万 | 1.46% | -106.52万 | 2.94% |
| 11 | 2025-09-23 | 11.25 | -1.49% | 0.57亿 | 3.73% | -482.92万 | 8.47% | -0.09万 | 0% | -482.83万 | 8.47% | -255.81万 | 4.49% | 738.72万 | 12.95% |
| 12 | 2025-09-22 | 11.42 | -0.61% | 0.4亿 | 2.52% | -305.76万 | 7.72% | 0万 | 0% | -305.76万 | 7.72% | -78.77万 | 1.99% | 384.53万 | 9.71% |
| 13 | 2025-09-19 | 11.49 | -2.87% | 0.57亿 | 3.56% | -694.53万 | 12.27% | -114.73万 | 2.03% | -579.79万 | 10.24% | 23.09万 | 0.41% | 671.44万 | 11.86% |
| 14 | 2025-09-18 | 11.83 | -1.25% | 0.83亿 | 5.06% | -49.06万 | 0.59% | -167.68万 | 2.01% | 118.62万 | 1.42% | 758.67万 | 9.09% | -709.62万 | 8.5% |
| 15 | 2025-09-17 | 11.98 | 0% | 0.38亿 | 2.3% | -395.05万 | 10.4% | -33.24万 | 0.88% | -361.81万 | 9.53% | 546.25万 | 14.38% | -151.21万 | 3.98% |
| 16 | 2025-09-16 | 11.98 | 0.76% | 0.37亿 | 2.23% | -100.04万 | 2.73% | 0万 | 0% | -100.04万 | 2.73% | -247.08万 | 6.75% | 347.12万 | 9.48% |
| 17 | 2025-09-15 | 11.89 | -0.59% | 0.27亿 | 1.67% | -50.19万 | 1.84% | 0万 | 0% | -50.19万 | 1.84% | 100.18万 | 3.67% | -49.99万 | 1.83% |
| 18 | 2025-09-12 | 11.96 | -0.66% | 0.41亿 | 2.48% | 86.78万 | 2.12% | -5.6万 | 0.14% | 92.38万 | 2.26% | -56.15万 | 1.37% | -30.63万 | 0.75% |
| 19 | 2025-09-11 | 12.04 | 1.01% | 0.47亿 | 2.84% | -77.34万 | 1.66% | 0万 | 0% | -77.34万 | 1.66% | -165.63万 | 3.56% | 242.97万 | 5.22% |
| 20 | 2025-09-10 | 11.92 | 0.68% | 0.34亿 | 2.08% | 90.59万 | 2.65% | 21.61万 | 0.63% | 68.99万 | 2.02% | -547.67万 | 16.01% | 457.07万 | 13.36% |
| 21 | 2025-09-09 | 11.84 | -1.82% | 0.49亿 | 2.99% | -174.54万 | 3.55% | 66.23万 | 1.35% | -240.77万 | 4.9% | -214.81万 | 4.37% | 389.35万 | 7.92% |
| 22 | 2025-09-08 | 12.06 | 1.6% | 0.43亿 | 2.6% | 80.46万 | 1.88% | 0万 | 0% | 80.46万 | 1.88% | -364.71万 | 8.5% | 284.25万 | 6.62% |
| 23 | 2025-09-05 | 11.87 | 1.02% | 0.44亿 | 2.71% | 54.7万 | 1.24% | -106.57万 | 2.42% | 161.27万 | 3.66% | -40.7万 | 0.92% | -14万 | 0.32% |
| 24 | 2025-09-04 | 11.75 | 1.64% | 0.7亿 | 4.3% | -760.82万 | 10.88% | 117.8万 | 1.68% | -878.62万 | 12.57% | -510.04万 | 7.29% | 0.13亿 | 18.17% |
| 25 | 2025-09-03 | 11.56 | -3.18% | 0.48亿 | 2.97% | -0.12亿 | 24.34% | -226.59万 | 4.7% | -946.88万 | 19.64% | 469.81万 | 9.74% | 703.66万 | 14.59% |
| 26 | 2025-09-02 | 11.94 | -2.29% | 0.58亿 | 3.52% | -643.89万 | 11.13% | 6.43万 | 0.11% | -650.32万 | 11.24% | -141.41万 | 2.44% | 785.3万 | 13.57% |