| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.49 | -2.87% | 0.57亿 | 3.56% | -694.53万 | 12.27% | -114.73万 | 2.03% | -579.79万 | 10.24% | 23.09万 | 0.41% | 671.44万 | 11.86% |
| 2 | 2025-09-18 | 11.83 | -1.25% | 0.83亿 | 5.06% | -49.06万 | 0.59% | -167.68万 | 2.01% | 118.62万 | 1.42% | 758.67万 | 9.09% | -709.62万 | 8.5% |
| 3 | 2025-09-17 | 11.98 | 0% | 0.38亿 | 2.3% | -395.05万 | 10.4% | -33.24万 | 0.88% | -361.81万 | 9.53% | 546.25万 | 14.38% | -151.21万 | 3.98% |
| 4 | 2025-09-16 | 11.98 | 0.76% | 0.37亿 | 2.23% | -100.04万 | 2.73% | 0万 | 0% | -100.04万 | 2.73% | -247.08万 | 6.75% | 347.12万 | 9.48% |
| 5 | 2025-09-15 | 11.89 | -0.59% | 0.27亿 | 1.67% | -50.19万 | 1.84% | 0万 | 0% | -50.19万 | 1.84% | 100.18万 | 3.67% | -49.99万 | 1.83% |
| 6 | 2025-09-12 | 11.96 | -0.66% | 0.41亿 | 2.48% | 86.78万 | 2.12% | -5.6万 | 0.14% | 92.38万 | 2.26% | -56.15万 | 1.37% | -30.63万 | 0.75% |
| 7 | 2025-09-11 | 12.04 | 1.01% | 0.47亿 | 2.84% | -77.34万 | 1.66% | 0万 | 0% | -77.34万 | 1.66% | -165.63万 | 3.56% | 242.97万 | 5.22% |
| 8 | 2025-09-10 | 11.92 | 0.68% | 0.34亿 | 2.08% | 90.59万 | 2.65% | 21.61万 | 0.63% | 68.99万 | 2.02% | -547.67万 | 16.01% | 457.07万 | 13.36% |
| 9 | 2025-09-09 | 11.84 | -1.82% | 0.49亿 | 2.99% | -174.54万 | 3.55% | 66.23万 | 1.35% | -240.77万 | 4.9% | -214.81万 | 4.37% | 389.35万 | 7.92% |
| 10 | 2025-09-08 | 12.06 | 1.6% | 0.43亿 | 2.6% | 80.46万 | 1.88% | 0万 | 0% | 80.46万 | 1.88% | -364.71万 | 8.5% | 284.25万 | 6.62% |
| 11 | 2025-09-05 | 11.87 | 1.02% | 0.44亿 | 2.71% | 54.7万 | 1.24% | -106.57万 | 2.42% | 161.27万 | 3.66% | -40.7万 | 0.92% | -14万 | 0.32% |
| 12 | 2025-09-04 | 11.75 | 1.64% | 0.7亿 | 4.3% | -760.82万 | 10.88% | 117.8万 | 1.68% | -878.62万 | 12.57% | -510.04万 | 7.29% | 0.13亿 | 18.17% |
| 13 | 2025-09-03 | 11.56 | -3.18% | 0.48亿 | 2.97% | -0.12亿 | 24.34% | -226.59万 | 4.7% | -946.88万 | 19.64% | 469.81万 | 9.74% | 703.66万 | 14.59% |
| 14 | 2025-09-02 | 11.94 | -2.29% | 0.58亿 | 3.52% | -643.89万 | 11.13% | 6.43万 | 0.11% | -650.32万 | 11.24% | -141.41万 | 2.44% | 785.3万 | 13.57% |
| 15 | 2025-09-01 | 12.22 | 2.78% | 0.65亿 | 3.89% | 236.02万 | 3.63% | 110.37万 | 1.7% | 125.65万 | 1.93% | -219.1万 | 3.37% | -16.92万 | 0.26% |
| 16 | 2025-08-29 | 11.89 | -0.34% | 0.54亿 | 3.3% | 217.96万 | 4.01% | 0万 | 0% | 217.96万 | 4.01% | -132.45万 | 2.43% | -85.51万 | 1.57% |
| 17 | 2025-08-28 | 11.93 | -1.65% | 0.94亿 | 5.72% | -816.09万 | 8.68% | -142.61万 | 1.52% | -673.48万 | 7.16% | -162.33万 | 1.73% | 978.43万 | 10.4% |
| 18 | 2025-08-27 | 12.13 | -3.81% | 1.24亿 | 7.25% | -0.21亿 | 17.12% | -787.4万 | 6.36% | -0.13亿 | 10.76% | 1.31万 | 0.01% | 0.21亿 | 17.11% |
| 19 | 2025-08-26 | 12.61 | 0% | 0.73亿 | 4.16% | -307.81万 | 4.24% | 60.33万 | 0.83% | -368.13万 | 5.07% | -427.4万 | 5.89% | 735.21万 | 10.14% |
| 20 | 2025-08-25 | 12.61 | -0.47% | 0.91亿 | 5.2% | -0.17亿 | 18.96% | -352.24万 | 3.89% | -0.14亿 | 15.07% | 403.75万 | 4.46% | 0.13亿 | 14.51% |
| 21 | 2025-08-22 | 12.67 | -1.17% | 1亿 | 5.75% | -0.17亿 | 16.84% | -451.14万 | 4.5% | -0.12亿 | 12.34% | 129.93万 | 1.3% | 0.16亿 | 15.55% |
| 22 | 2025-08-21 | 12.82 | -1.54% | 0.87亿 | 4.9% | -766.06万 | 8.79% | -194.28万 | 2.23% | -571.79万 | 6.56% | -168.33万 | 1.93% | 934.39万 | 10.72% |
| 23 | 2025-08-20 | 13.02 | -1.66% | 1.36亿 | 7.63% | -714.98万 | 5.25% | -79.48万 | 0.58% | -635.5万 | 4.66% | -452.67万 | 3.32% | 0.12亿 | 8.57% |
| 24 | 2025-08-19 | 13.24 | 3.36% | 2.54亿 | 13.87% | 0.15亿 | 5.85% | 141.38万 | 0.56% | 0.13亿 | 5.3% | -407.69万 | 1.6% | -0.11亿 | 4.25% |
| 25 | 2025-08-18 | 12.81 | 0.39% | 1.26亿 | 7.1% | -0.16亿 | 12.9% | 299.86万 | 2.38% | -0.19亿 | 15.28% | 627.19万 | 4.98% | 996.77万 | 7.92% |
| 26 | 2025-08-15 | 12.76 | 1.19% | 1.18亿 | 6.75% | -611.64万 | 5.17% | -396.3万 | 3.35% | -215.34万 | 1.82% | 2.29万 | 0.02% | 609.35万 | 5.15% |
| 27 | 2025-08-14 | 12.61 | -4.83% | 1.85亿 | 10.43% | -0.33亿 | 17.82% | -130.97万 | 0.71% | -0.32亿 | 17.11% | 601.27万 | 3.25% | 0.27亿 | 14.57% |
| 28 | 2025-08-13 | 13.25 | -1.41% | 1.91亿 | 10.44% | -0.11亿 | 5.64% | -251.57万 | 1.32% | -825万 | 4.32% | 61.03万 | 0.32% | 0.1亿 | 5.32% |
| 29 | 2025-08-12 | 13.44 | -1.61% | 2.28亿 | 12.23% | -0.22亿 | 9.58% | -0.12亿 | 5.16% | -0.1亿 | 4.42% | 696.77万 | 3.06% | 0.15亿 | 6.52% |
| 30 | 2025-08-11 | 13.66 | -4.01% | 3.34亿 | 17.62% | -0.18亿 | 5.36% | -482.2万 | 1.44% | -0.13亿 | 3.92% | 703.92万 | 2.11% | 0.11亿 | 3.25% |
| 31 | 2025-08-07 | 13.21 | -2% | 2.46亿 | 13.29% | -0.1亿 | 4.23% | -463.54万 | 1.88% | -576.68万 | 2.34% | 264.5万 | 1.07% | 775.72万 | 3.15% |
| 32 | 2025-08-06 | 13.48 | -3.65% | 3.65亿 | 19.72% | -625.68万 | 1.72% | 312.62万 | 0.86% | -938.3万 | 2.57% | -278.88万 | 0.77% | 904.55万 | 2.48% |
| 33 | 2025-08-05 | 13.99 | 5.82% | 4.71亿 | 25.37% | 0.12亿 | 2.65% | -677.86万 | 1.44% | 0.19亿 | 4.09% | -176.07万 | 0.37% | -0.11亿 | 2.27% |
| 34 | 2025-08-04 | 13.22 | -3.01% | 4.05亿 | 22.97% | 136.37万 | 0.34% | -76.44万 | 0.19% | 212.81万 | 0.52% | 753.85万 | 1.86% | -890.22万 | 2.2% |
| 35 | 2025-08-01 | 13.63 | 8.87% | 5.64亿 | 30.13% | -362.27万 | 0.64% | 907.02万 | 1.61% | -0.13亿 | 2.25% | 792.57万 | 1.4% | -430.3万 | 0.76% |
| 36 | 2025-07-31 | 12.52 | 3.81% | 4.37亿 | 24.47% | -811.96万 | 1.86% | -924.2万 | 2.12% | 112.24万 | 0.26% | 261万 | 0.6% | 550.96万 | 1.26% |
| 37 | 2025-07-30 | 12.06 | 2.12% | 1.85亿 | 11.11% | 0.13亿 | 7.04% | 711.57万 | 3.85% | 588.67万 | 3.19% | -279.5万 | 1.51% | -0.1亿 | 5.53% |
| 38 | 2025-07-29 | 11.81 | -1.34% | 1.54亿 | 9.31% | -18.75万 | 0.12% | -400.7万 | 2.6% | 381.95万 | 2.48% | 0.14亿 | 9.31% | -0.14亿 | 9.18% |
| 39 | 2025-07-28 | 11.97 | 0.93% | 0.7亿 | 4.23% | 747.72万 | 10.7% | -21.11万 | 0.3% | 768.83万 | 11% | -181.64万 | 2.6% | -566.08万 | 8.1% |
| 40 | 2025-07-25 | 11.86 | 0.34% | 0.58亿 | 3.52% | -356.19万 | 6.19% | -363.46万 | 6.31% | 7.27万 | 0.13% | 343.55万 | 5.97% | 12.64万 | 0.22% |
| 41 | 2025-07-24 | 11.82 | 0.85% | 0.49亿 | 3.01% | -82.89万 | 1.69% | 118.9万 | 2.42% | -201.79万 | 4.12% | -109.02万 | 2.22% | 191.91万 | 3.91% |
| 42 | 2025-07-23 | 11.72 | 0.17% | 0.55亿 | 3.42% | -406.08万 | 7.33% | 217.07万 | 3.92% | -623.15万 | 11.25% | 78.29万 | 1.41% | 327.79万 | 5.92% |
| 43 | 2025-07-22 | 11.7 | -2.17% | 0.82亿 | 5.02% | -52.58万 | 0.64% | -480.29万 | 5.89% | 427.71万 | 5.25% | -624.39万 | 7.66% | 676.97万 | 8.3% |
| 44 | 2025-07-21 | 11.96 | 1.79% | 0.86亿 | 5.27% | -192.27万 | 2.23% | 57.13万 | 0.66% | -249.4万 | 2.89% | -366.08万 | 4.25% | 558.35万 | 6.48% |
| 45 | 2025-07-18 | 11.75 | -0.25% | 0.66亿 | 4.09% | -204.63万 | 3.09% | -69.81万 | 1.05% | -134.82万 | 2.04% | 198.97万 | 3% | 5.66万 | 0.09% |
| 46 | 2025-07-17 | 11.78 | 1.99% | 0.78亿 | 4.85% | -222.37万 | 2.83% | -315.56万 | 4.02% | 93.19万 | 1.19% | 295.91万 | 3.77% | -73.54万 | 0.94% |
| 47 | 2025-07-16 | 11.55 | 0.96% | 0.43亿 | 2.74% | -298.86万 | 6.88% | -337.96万 | 7.78% | 39.09万 | 0.9% | -7.06万 | 0.16% | 305.93万 | 7.04% |
| 48 | 2025-07-15 | 11.44 | -1.38% | 0.52亿 | 3.3% | -340.11万 | 6.56% | 53.42万 | 1.03% | -393.53万 | 7.59% | -117.33万 | 2.26% | 457.44万 | 8.83% |
| 49 | 2025-07-14 | 11.6 | 1.22% | 0.53亿 | 3.3% | -372.13万 | 7.07% | -401.35万 | 7.62% | 29.21万 | 0.55% | -260.71万 | 4.95% | 632.84万 | 12.02% |
| 50 | 2025-07-11 | 11.46 | -0.26% | 0.49亿 | 3.14% | 4.41万 | 0.09% | 523.08万 | 10.58% | -518.67万 | 10.49% | -104.07万 | 2.1% | 99.66万 | 2.02% |