| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 13.37 | 2.37% | 0.85亿 | 0.96% | -0.13亿 | 15.13% | -252.47万 | 2.99% | -0.1亿 | 12.14% | 460.19万 | 5.45% | 818.52万 | 9.69% |
| 2 | 2025-10-09 | 13.41 | -0.37% | 0.65亿 | 0.72% | -499.42万 | 7.72% | -675.23万 | 10.44% | 175.81万 | 2.72% | 274.12万 | 4.24% | 225.3万 | 3.48% |
| 3 | 2025-09-30 | 13.46 | -1.17% | 0.79亿 | 0.88% | -320.84万 | 4.08% | -578.69万 | 7.35% | 257.85万 | 3.28% | -144.45万 | 1.83% | 465.3万 | 5.91% |
| 4 | 2025-09-29 | 13.62 | 1.04% | 1.34亿 | 1.46% | 639.53万 | 4.79% | 398.21万 | 2.98% | 241.31万 | 1.81% | 325.97万 | 2.44% | -965.5万 | 7.23% |
| 5 | 2025-09-26 | 13.48 | -0.52% | 0.82亿 | 0.92% | -980.17万 | 11.93% | -656.93万 | 8% | -323.24万 | 3.93% | 788.54万 | 9.6% | 191.62万 | 2.33% |
| 6 | 2025-09-25 | 13.55 | -1.24% | 0.87亿 | 0.96% | -0.15亿 | 17.38% | -223.1万 | 2.57% | -0.13亿 | 14.82% | 746.97万 | 8.59% | 764.51万 | 8.79% |
| 7 | 2025-09-24 | 13.72 | -0.51% | 1.08亿 | 1.17% | 3.19万 | 0.03% | 154.29万 | 1.43% | -151.1万 | 1.4% | 15.18万 | 0.14% | -18.37万 | 0.17% |
| 8 | 2025-09-23 | 13.79 | 4.79% | 1.87亿 | 2.09% | 0.11亿 | 6.14% | 234.85万 | 1.25% | 914.31万 | 4.88% | -372.82万 | 1.99% | -776.34万 | 4.15% |
| 9 | 2025-09-22 | 13.16 | 1.94% | 1.26亿 | 1.44% | 844.61万 | 6.7% | 273.21万 | 2.17% | 571.39万 | 4.54% | -946.85万 | 7.52% | 102.24万 | 0.81% |
| 10 | 2025-09-19 | 12.91 | -2.12% | 1.15亿 | 1.34% | -0.29亿 | 25.17% | -0.14亿 | 12.4% | -0.15亿 | 12.77% | 779.5万 | 6.78% | 0.21亿 | 18.39% |
| 11 | 2025-09-18 | 13.19 | -3.65% | 2.17亿 | 2.43% | -0.56亿 | 25.6% | -0.23亿 | 10.5% | -0.33亿 | 15.1% | 0.25亿 | 11.48% | 0.31亿 | 14.13% |
| 12 | 2025-09-17 | 13.69 | -2.49% | 1.35亿 | 1.47% | -0.13亿 | 9.75% | -459.54万 | 3.4% | -858.03万 | 6.35% | 11.68万 | 0.09% | 0.13亿 | 9.66% |
| 13 | 2025-09-16 | 14.04 | 1.15% | 1.25亿 | 1.34% | -585.43万 | 4.69% | -416.66万 | 3.34% | -168.76万 | 1.35% | -487.26万 | 3.91% | 0.11亿 | 8.6% |
| 14 | 2025-09-15 | 13.88 | 1.46% | 1.99亿 | 2.14% | -274.46万 | 1.38% | -285.74万 | 1.44% | 11.28万 | 0.06% | -547.74万 | 2.75% | 822.2万 | 4.13% |
| 15 | 2025-09-12 | 13.68 | -1.23% | 0.87亿 | 0.96% | -302.62万 | 3.46% | -217.5万 | 2.49% | -85.12万 | 0.97% | 290.86万 | 3.32% | 11.76万 | 0.13% |
| 16 | 2025-09-11 | 13.85 | 1.24% | 1.41亿 | 1.54% | 299.63万 | 2.13% | -0.14亿 | 10.12% | 0.17亿 | 12.25% | -190.15万 | 1.35% | -109.48万 | 0.78% |
| 17 | 2025-09-10 | 13.68 | -1.3% | 0.9亿 | 0.99% | 420.16万 | 4.66% | -216.66万 | 2.4% | 636.81万 | 7.07% | -504.64万 | 5.6% | 84.49万 | 0.94% |
| 18 | 2025-09-09 | 13.86 | 0% | 1.3亿 | 1.42% | -173.83万 | 1.34% | -607.08万 | 4.66% | 433.26万 | 3.33% | 264.53万 | 2.03% | -90.71万 | 0.7% |
| 19 | 2025-09-08 | 13.86 | 0.73% | 1.15亿 | 1.26% | -0.11亿 | 9.25% | -0.17亿 | 15.05% | 665.9万 | 5.8% | 283.37万 | 2.47% | 777.96万 | 6.78% |
| 20 | 2025-09-05 | 13.76 | 1.4% | 1.1亿 | 1.21% | 956.74万 | 8.68% | -80.07万 | 0.73% | 0.1亿 | 9.41% | -681.96万 | 6.19% | -274.78万 | 2.49% |
| 21 | 2025-09-04 | 13.57 | 0.82% | 1.81亿 | 1.96% | 0.2亿 | 10.82% | -554.68万 | 3.07% | 0.25亿 | 13.89% | -668.13万 | 3.7% | -0.13亿 | 7.12% |
| 22 | 2025-09-03 | 13.46 | -2.18% | 0.94亿 | 1.04% | -0.15亿 | 15.72% | -460.04万 | 4.88% | -0.1亿 | 10.84% | 770.82万 | 8.17% | 712.2万 | 7.55% |
| 23 | 2025-09-02 | 13.76 | -3.78% | 1.71亿 | 1.86% | -0.54亿 | 31.43% | -0.31亿 | 18.3% | -0.22亿 | 13.13% | 0.29亿 | 16.74% | 0.25亿 | 14.69% |