| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.16 | 1.94% | 1.26亿 | 1.44% | 844.61万 | 6.7% | 273.21万 | 2.17% | 571.39万 | 4.54% | -946.85万 | 7.52% | 102.24万 | 0.81% |
| 2 | 2025-09-19 | 12.91 | -2.12% | 1.15亿 | 1.34% | -0.29亿 | 25.17% | -0.14亿 | 12.4% | -0.15亿 | 12.77% | 779.5万 | 6.78% | 0.21亿 | 18.39% |
| 3 | 2025-09-18 | 13.19 | -3.65% | 2.17亿 | 2.43% | -0.56亿 | 25.6% | -0.23亿 | 10.5% | -0.33亿 | 15.1% | 0.25亿 | 11.48% | 0.31亿 | 14.13% |
| 4 | 2025-09-17 | 13.69 | -2.49% | 1.35亿 | 1.47% | -0.13亿 | 9.75% | -459.54万 | 3.4% | -858.03万 | 6.35% | 11.68万 | 0.09% | 0.13亿 | 9.66% |
| 5 | 2025-09-16 | 14.04 | 1.15% | 1.25亿 | 1.34% | -585.43万 | 4.69% | -416.66万 | 3.34% | -168.76万 | 1.35% | -487.26万 | 3.91% | 0.11亿 | 8.6% |
| 6 | 2025-09-15 | 13.88 | 1.46% | 1.99亿 | 2.14% | -274.46万 | 1.38% | -285.74万 | 1.44% | 11.28万 | 0.06% | -547.74万 | 2.75% | 822.2万 | 4.13% |
| 7 | 2025-09-12 | 13.68 | -1.23% | 0.87亿 | 0.96% | -302.62万 | 3.46% | -217.5万 | 2.49% | -85.12万 | 0.97% | 290.86万 | 3.32% | 11.76万 | 0.13% |
| 8 | 2025-09-11 | 13.85 | 1.24% | 1.41亿 | 1.54% | 299.63万 | 2.13% | -0.14亿 | 10.12% | 0.17亿 | 12.25% | -190.15万 | 1.35% | -109.48万 | 0.78% |
| 9 | 2025-09-10 | 13.68 | -1.3% | 0.9亿 | 0.99% | 420.16万 | 4.66% | -216.66万 | 2.4% | 636.81万 | 7.07% | -504.64万 | 5.6% | 84.49万 | 0.94% |
| 10 | 2025-09-09 | 13.86 | 0% | 1.3亿 | 1.42% | -173.83万 | 1.34% | -607.08万 | 4.66% | 433.26万 | 3.33% | 264.53万 | 2.03% | -90.71万 | 0.7% |
| 11 | 2025-09-08 | 13.86 | 0.73% | 1.15亿 | 1.26% | -0.11亿 | 9.25% | -0.17亿 | 15.05% | 665.9万 | 5.8% | 283.37万 | 2.47% | 777.96万 | 6.78% |
| 12 | 2025-09-05 | 13.76 | 1.4% | 1.1亿 | 1.21% | 956.74万 | 8.68% | -80.07万 | 0.73% | 0.1亿 | 9.41% | -681.96万 | 6.19% | -274.78万 | 2.49% |
| 13 | 2025-09-04 | 13.57 | 0.82% | 1.81亿 | 1.96% | 0.2亿 | 10.82% | -554.68万 | 3.07% | 0.25亿 | 13.89% | -668.13万 | 3.7% | -0.13亿 | 7.12% |
| 14 | 2025-09-03 | 13.46 | -2.18% | 0.94亿 | 1.04% | -0.15亿 | 15.72% | -460.04万 | 4.88% | -0.1亿 | 10.84% | 770.82万 | 8.17% | 712.2万 | 7.55% |
| 15 | 2025-09-02 | 13.76 | -3.78% | 1.71亿 | 1.86% | -0.54亿 | 31.43% | -0.31亿 | 18.3% | -0.22亿 | 13.13% | 0.29亿 | 16.74% | 0.25亿 | 14.69% |
| 16 | 2025-09-01 | 14.3 | -1.52% | 1.11亿 | 1.16% | -0.25亿 | 22.96% | -595.47万 | 5.38% | -0.19亿 | 17.59% | 0.17亿 | 15.41% | 836.47万 | 7.55% |
| 17 | 2025-08-29 | 14.52 | 0.48% | 1.39亿 | 1.45% | 496.45万 | 3.56% | 0.14亿 | 9.82% | -871.68万 | 6.25% | -48.99万 | 0.35% | -447.47万 | 3.21% |
| 18 | 2025-08-28 | 14.45 | -1.5% | 1.59亿 | 1.64% | -0.22亿 | 14.04% | -763.75万 | 4.81% | -0.15亿 | 9.22% | 0.19亿 | 11.73% | 366.01万 | 2.31% |
| 19 | 2025-08-27 | 14.67 | -5.23% | 2.19亿 | 2.2% | -0.31亿 | 14.24% | -138.74万 | 0.63% | -0.3亿 | 13.61% | 0.31亿 | 14.31% | -13.98万 | 0.06% |
| 20 | 2025-08-26 | 15.48 | -1.53% | 1.58亿 | 1.52% | -580.6万 | 3.68% | -873.89万 | 5.54% | 293.3万 | 1.86% | 0.13亿 | 7.99% | -678.91万 | 4.31% |
| 21 | 2025-08-25 | 15.72 | 2.81% | 2.85亿 | 2.73% | 0.13亿 | 4.51% | 0.23亿 | 8% | -994.22万 | 3.48% | -0.19亿 | 6.72% | 628.68万 | 2.2% |
| 22 | 2025-08-22 | 15.29 | 0% | 1.4亿 | 1.38% | -806.22万 | 5.75% | 195.23万 | 1.39% | -0.1亿 | 7.14% | -26.73万 | 0.19% | 832.95万 | 5.94% |
| 23 | 2025-08-21 | 15.29 | -0.52% | 1.42亿 | 1.39% | -905.7万 | 6.39% | -211.95万 | 1.5% | -693.75万 | 4.89% | -118.3万 | 0.83% | 0.1亿 | 7.22% |
| 24 | 2025-08-20 | 15.37 | 2.33% | 2.08亿 | 2.06% | 0.35亿 | 16.61% | 0.26亿 | 12.36% | 884.07万 | 4.25% | -0.19亿 | 9.12% | -0.16亿 | 7.49% |
| 25 | 2025-08-19 | 15.02 | 2.25% | 2.89亿 | 2.88% | 0.42亿 | 14.48% | 0.22亿 | 7.53% | 0.2亿 | 6.95% | -0.22亿 | 7.47% | -0.2亿 | 7.01% |
| 26 | 2025-08-18 | 14.69 | -0.81% | 2亿 | 2.05% | -0.44亿 | 22.18% | -0.27亿 | 13.75% | -0.17亿 | 8.43% | 0.2亿 | 9.99% | 0.24亿 | 12.19% |
| 27 | 2025-08-15 | 14.81 | 0.2% | 1.64亿 | 1.67% | -893.63万 | 5.45% | -0.11亿 | 6.69% | 202.33万 | 1.23% | 502.28万 | 3.06% | 391.35万 | 2.39% |
| 28 | 2025-08-14 | 14.78 | -2.38% | 1.19亿 | 1.2% | -0.34亿 | 28.84% | -0.15亿 | 12.43% | -0.2亿 | 16.41% | 0.17亿 | 14.07% | 0.18亿 | 14.77% |
| 29 | 2025-08-13 | 15.14 | -0.66% | 1.46亿 | 1.46% | -0.46亿 | 31.57% | -0.27亿 | 18.2% | -0.2亿 | 13.36% | 0.22亿 | 14.86% | 0.24亿 | 16.71% |
| 30 | 2025-08-12 | 15.24 | -0.39% | 0.81亿 | 0.8% | -897.98万 | 11.12% | -509.67万 | 6.31% | -388.31万 | 4.81% | 402.04万 | 4.98% | 495.94万 | 6.14% |
| 31 | 2025-08-11 | 15.3 | 1.06% | 1.24亿 | 1.22% | 0.15亿 | 12.15% | 0.12亿 | 9.58% | 318.86万 | 2.57% | -0.15亿 | 11.81% | -41.74万 | 0.34% |
| 32 | 2025-08-07 | 15.17 | -2.13% | 1.3亿 | 1.28% | -0.46亿 | 35.63% | -0.26亿 | 20.31% | -0.2亿 | 15.31% | 0.33亿 | 25.11% | 0.14亿 | 10.52% |
| 33 | 2025-08-06 | 15.5 | 0.06% | 0.72亿 | 0.69% | -0.16亿 | 22.19% | -737.47万 | 10.31% | -849.59万 | 11.88% | 671.83万 | 9.39% | 915.23万 | 12.79% |
| 34 | 2025-08-05 | 15.49 | 0% | 0.83亿 | 0.8% | -903.82万 | 10.92% | -271.26万 | 3.28% | -632.55万 | 7.64% | 483.31万 | 5.84% | 420.5万 | 5.08% |
| 35 | 2025-08-04 | 15.49 | 2.18% | 1.08亿 | 1.05% | 0.12亿 | 10.73% | 41.57万 | 0.39% | 0.11亿 | 10.35% | -0.11亿 | 9.79% | -101.98万 | 0.95% |
| 36 | 2025-08-01 | 15.16 | 0.33% | 0.53亿 | 0.53% | 160.58万 | 3.03% | 263.82万 | 4.97% | -103.24万 | 1.94% | -141.13万 | 2.66% | -19.45万 | 0.37% |
| 37 | 2025-07-31 | 15.11 | -0.59% | 0.89亿 | 0.89% | -0.14亿 | 16.11% | -333.26万 | 3.74% | -0.11亿 | 12.36% | 392.33万 | 4.41% | 0.1亿 | 11.7% |
| 38 | 2025-07-30 | 15.2 | -1.62% | 0.95亿 | 0.93% | -0.23亿 | 24.35% | -887.28万 | 9.38% | -0.14亿 | 14.97% | 0.16亿 | 17.26% | 670.78万 | 7.09% |
| 39 | 2025-07-29 | 15.45 | -0.71% | 1.12亿 | 1.08% | -0.12亿 | 10.44% | -0.18亿 | 15.94% | 615.26万 | 5.49% | 0.15亿 | 13.67% | -361.92万 | 3.23% |
| 40 | 2025-07-28 | 15.56 | 2.03% | 1.43亿 | 1.39% | 0.12亿 | 8.17% | 74.6万 | 0.52% | 0.11亿 | 7.65% | -0.16亿 | 11.03% | 410.77万 | 2.86% |
| 41 | 2025-07-25 | 15.25 | 0.2% | 1.06亿 | 1.04% | -284.08万 | 2.67% | -141.35万 | 1.33% | -142.74万 | 1.34% | 168.82万 | 1.59% | 115.26万 | 1.08% |
| 42 | 2025-07-24 | 15.22 | -1.49% | 1.38亿 | 1.37% | -0.3亿 | 21.82% | -0.2亿 | 14.36% | -0.1亿 | 7.46% | 0.18亿 | 13.22% | 0.12亿 | 8.6% |
| 43 | 2025-07-23 | 15.45 | -0.39% | 0.67亿 | 0.66% | -525.92万 | 7.82% | 65.87万 | 0.98% | -591.79万 | 8.79% | 359.74万 | 5.35% | 166.18万 | 2.47% |
| 44 | 2025-07-22 | 15.51 | -0.06% | 1.51亿 | 1.46% | 605.09万 | 4% | -0.19亿 | 12.44% | 0.25亿 | 16.44% | 514.24万 | 3.4% | -0.11亿 | 7.4% |
| 45 | 2025-07-21 | 15.52 | -0.83% | 1.1亿 | 1.07% | -16.53万 | 0.15% | 124.7万 | 1.13% | -141.22万 | 1.28% | 0.13亿 | 11.48% | -0.12亿 | 11.33% |
| 46 | 2025-07-18 | 15.65 | 1.69% | 0.87亿 | 0.85% | 803.07万 | 9.24% | 300.7万 | 3.46% | 502.38万 | 5.78% | -443.82万 | 5.1% | -359.26万 | 4.13% |
| 47 | 2025-07-17 | 15.39 | -1.72% | 1.22亿 | 1.19% | -0.35亿 | 28.33% | -0.31亿 | 25.62% | -331.69万 | 2.71% | 0.23亿 | 18.74% | 0.12亿 | 9.6% |
| 48 | 2025-07-16 | 15.66 | -0.25% | 0.79亿 | 0.76% | -509.62万 | 6.43% | -219.25万 | 2.77% | -290.37万 | 3.66% | 416.52万 | 5.26% | 93.11万 | 1.17% |
| 49 | 2025-07-15 | 15.7 | 0.77% | 1.37亿 | 1.33% | 283.67万 | 2.06% | 300.35万 | 2.19% | -16.68万 | 0.12% | 20.88万 | 0.15% | -304.55万 | 2.22% |
| 50 | 2025-07-14 | 15.58 | -1.7% | 1.16亿 | 1.13% | -0.27亿 | 23.5% | -0.17亿 | 14.25% | -0.11亿 | 9.24% | 0.14亿 | 11.78% | 0.14亿 | 11.71% |