| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 84.32 | -6.29% | 4.66亿 | 6.24% | -0.39亿 | 8.36% | -938.07万 | 2.01% | -0.3亿 | 6.34% | 0.32亿 | 6.94% | 661.4万 | 1.42% |
| 2 | 2025-10-09 | 84.99 | -2.27% | 4.43亿 | 5.79% | -0.67亿 | 15.06% | -0.56亿 | 12.59% | -0.11亿 | 2.47% | 0.57亿 | 12.78% | 0.1亿 | 2.28% |
| 3 | 2025-09-30 | 86.96 | 0.94% | 3.65亿 | 4.72% | 0.17亿 | 4.76% | 777.26万 | 2.13% | 963.9万 | 2.64% | -729.33万 | 2% | -0.1亿 | 2.77% |
| 4 | 2025-09-29 | 86.15 | -0.4% | 2.9亿 | 3.84% | -0.42亿 | 14.49% | -0.19亿 | 6.51% | -0.23亿 | 7.98% | 796.15万 | 2.74% | 0.34亿 | 11.75% |
| 5 | 2025-09-26 | 86.5 | -4.42% | 5.09亿 | 6.5% | -0.17亿 | 3.31% | -649.48万 | 1.28% | -0.1亿 | 2.03% | 0.26亿 | 5.09% | -907.9万 | 1.78% |
| 6 | 2025-09-25 | 90.5 | 4.18% | 5.67亿 | 7.14% | 0.46亿 | 8.08% | 0.37亿 | 6.56% | 861.61万 | 1.52% | -0.23亿 | 4.13% | -0.22亿 | 3.95% |
| 7 | 2025-09-24 | 86.87 | -0.58% | 3.93亿 | 5.15% | -0.66亿 | 16.72% | -0.4亿 | 10.25% | -0.25亿 | 6.47% | 0.13亿 | 3.19% | 0.53亿 | 13.53% |
| 8 | 2025-09-23 | 87.38 | -5.38% | 5.82亿 | 7.46% | -1.14亿 | 19.65% | -0.45亿 | 7.79% | -0.69亿 | 11.86% | 0.34亿 | 5.83% | 0.8亿 | 13.83% |
| 9 | 2025-09-22 | 92.35 | 1.08% | 4.61亿 | 5.63% | -244.46万 | 0.53% | 264.62万 | 0.57% | -509.08万 | 1.1% | -863.39万 | 1.87% | 0.11亿 | 2.4% |
| 10 | 2025-09-19 | 91.36 | -4.67% | 6.66亿 | 8.05% | -0.94亿 | 14.16% | -0.54亿 | 8.15% | -0.4亿 | 6.01% | 0.46亿 | 6.84% | 0.49亿 | 7.32% |
| 11 | 2025-09-18 | 95.84 | 1.02% | 10.48亿 | 12.42% | -0.52亿 | 4.94% | -0.22亿 | 2.12% | -0.3亿 | 2.82% | 0.31亿 | 2.95% | 0.21亿 | 1.99% |
| 12 | 2025-09-17 | 94.87 | 5.05% | 8.32亿 | 10.12% | 0.71亿 | 8.54% | 0.64亿 | 7.75% | 656万 | 0.79% | -0.19亿 | 2.23% | -0.52亿 | 6.31% |
| 13 | 2025-09-16 | 90.31 | 3.09% | 6.26亿 | 7.9% | 0.56亿 | 8.88% | 0.18亿 | 2.93% | 0.37亿 | 5.95% | -0.12亿 | 1.97% | -0.43亿 | 6.91% |
| 14 | 2025-09-15 | 87.6 | -1.79% | 5.34亿 | 6.94% | -0.38亿 | 7.02% | -0.32亿 | 5.99% | -554.34万 | 1.04% | 687.33万 | 1.29% | 0.31亿 | 5.74% |
| 15 | 2025-09-12 | 89.2 | -1.5% | 7.18亿 | 9.07% | -718.54万 | 1% | -0.11亿 | 1.58% | 414.66万 | 0.58% | 0.37亿 | 5.21% | -0.3亿 | 4.21% |
| 16 | 2025-09-11 | 90.56 | 6.25% | 9.68亿 | 12.43% | 1.12亿 | 11.55% | 0.43亿 | 4.41% | 0.69亿 | 7.14% | 0.24亿 | 2.51% | -1.36亿 | 14.06% |
| 17 | 2025-09-10 | 85.23 | 3.8% | 7.43亿 | 9.93% | 1.03亿 | 13.82% | 0.36亿 | 4.91% | 0.66亿 | 8.91% | 0.19亿 | 2.52% | -1.21亿 | 16.34% |
| 18 | 2025-09-09 | 82.11 | -2.45% | 3.58亿 | 4.88% | -780.52万 | 2.18% | -362.23万 | 1.01% | -418.3万 | 1.17% | 339.13万 | 0.95% | 441.4万 | 1.23% |
| 19 | 2025-09-08 | 84.17 | -2.22% | 4.56亿 | 6.11% | -0.77亿 | 16.93% | -0.43亿 | 9.4% | -0.34亿 | 7.53% | 0.12亿 | 2.71% | 0.65亿 | 14.22% |
| 20 | 2025-09-05 | 86.08 | 1.75% | 4.43亿 | 5.88% | 0.2亿 | 4.52% | -311.7万 | 0.7% | 0.23亿 | 5.22% | -192.5万 | 0.43% | -0.18亿 | 4.08% |
| 21 | 2025-09-04 | 84.6 | -5.9% | 5.79亿 | 7.57% | -0.66亿 | 11.33% | -0.31亿 | 5.28% | -0.35亿 | 6.06% | 0.19亿 | 3.26% | 0.47亿 | 8.07% |
| 22 | 2025-09-03 | 89.9 | -0.82% | 5.15亿 | 6.47% | 0.29亿 | 5.72% | 0.19亿 | 3.69% | 0.1亿 | 2.03% | 0.21亿 | 4.05% | -0.5亿 | 9.77% |
| 23 | 2025-09-02 | 90.64 | -4.01% | 7.01亿 | 8.72% | -0.97亿 | 13.8% | -0.48亿 | 6.9% | -0.48亿 | 6.9% | 527.1万 | 0.75% | 0.92亿 | 13.05% |