| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 92.88 | 1.66% | 2.8亿 | 3.42% | 0.17亿 | 6.17% | 623.52万 | 2.23% | 0.11亿 | 3.94% | -0.11亿 | 3.86% | -644.71万 | 2.3% |
| 2 | 2025-09-19 | 91.36 | -4.67% | 6.66亿 | 8.05% | -0.94亿 | 14.16% | -0.54亿 | 8.15% | -0.4亿 | 6.01% | 0.46亿 | 6.84% | 0.49亿 | 7.32% |
| 3 | 2025-09-18 | 95.84 | 1.02% | 10.48亿 | 12.42% | -0.52亿 | 4.94% | -0.22亿 | 2.12% | -0.3亿 | 2.82% | 0.31亿 | 2.95% | 0.21亿 | 1.99% |
| 4 | 2025-09-17 | 94.87 | 5.05% | 8.32亿 | 10.12% | 0.71亿 | 8.54% | 0.64亿 | 7.75% | 656万 | 0.79% | -0.19亿 | 2.23% | -0.52亿 | 6.31% |
| 5 | 2025-09-16 | 90.31 | 3.09% | 6.26亿 | 7.9% | 0.56亿 | 8.88% | 0.18亿 | 2.93% | 0.37亿 | 5.95% | -0.12亿 | 1.97% | -0.43亿 | 6.91% |
| 6 | 2025-09-15 | 87.6 | -1.79% | 5.34亿 | 6.94% | -0.38亿 | 7.02% | -0.32亿 | 5.99% | -554.34万 | 1.04% | 687.33万 | 1.29% | 0.31亿 | 5.74% |
| 7 | 2025-09-12 | 89.2 | -1.5% | 7.18亿 | 9.07% | -718.54万 | 1% | -0.11亿 | 1.58% | 414.66万 | 0.58% | 0.37亿 | 5.21% | -0.3亿 | 4.21% |
| 8 | 2025-09-11 | 90.56 | 6.25% | 9.68亿 | 12.43% | 1.12亿 | 11.55% | 0.43亿 | 4.41% | 0.69亿 | 7.14% | 0.24亿 | 2.51% | -1.36亿 | 14.06% |
| 9 | 2025-09-10 | 85.23 | 3.8% | 7.43亿 | 9.93% | 1.03亿 | 13.82% | 0.36亿 | 4.91% | 0.66亿 | 8.91% | 0.19亿 | 2.52% | -1.21亿 | 16.34% |
| 10 | 2025-09-09 | 82.11 | -2.45% | 3.58亿 | 4.88% | -780.52万 | 2.18% | -362.23万 | 1.01% | -418.3万 | 1.17% | 339.13万 | 0.95% | 441.4万 | 1.23% |
| 11 | 2025-09-08 | 84.17 | -2.22% | 4.56亿 | 6.11% | -0.77亿 | 16.93% | -0.43亿 | 9.4% | -0.34亿 | 7.53% | 0.12亿 | 2.71% | 0.65亿 | 14.22% |
| 12 | 2025-09-05 | 86.08 | 1.75% | 4.43亿 | 5.88% | 0.2亿 | 4.52% | -311.7万 | 0.7% | 0.23亿 | 5.22% | -192.5万 | 0.43% | -0.18亿 | 4.08% |
| 13 | 2025-09-04 | 84.6 | -5.9% | 5.79亿 | 7.57% | -0.66亿 | 11.33% | -0.31亿 | 5.28% | -0.35亿 | 6.06% | 0.19亿 | 3.26% | 0.47亿 | 8.07% |
| 14 | 2025-09-03 | 89.9 | -0.82% | 5.15亿 | 6.47% | 0.29亿 | 5.72% | 0.19亿 | 3.69% | 0.1亿 | 2.03% | 0.21亿 | 4.05% | -0.5亿 | 9.77% |
| 15 | 2025-09-02 | 90.64 | -4.01% | 7.01亿 | 8.72% | -0.97亿 | 13.8% | -0.48亿 | 6.9% | -0.48亿 | 6.9% | 527.1万 | 0.75% | 0.92亿 | 13.05% |
| 16 | 2025-09-01 | 94.43 | -1.53% | 7.39亿 | 8.86% | -1.18亿 | 15.97% | -0.32亿 | 4.32% | -0.86亿 | 11.65% | 0.15亿 | 1.97% | 1.04亿 | 14% |
| 17 | 2025-08-29 | 95.9 | -8% | 11.29亿 | 13.14% | -2.36亿 | 20.93% | -1.4亿 | 12.43% | -0.96亿 | 8.5% | 0.76亿 | 6.75% | 1.6亿 | 14.18% |
| 18 | 2025-08-28 | 104.24 | 2.39% | 11.56亿 | 12.84% | -0.19亿 | 1.63% | 291.32万 | 0.25% | -0.22亿 | 1.88% | 111.19万 | 0.1% | 0.18亿 | 1.53% |
| 19 | 2025-08-27 | 101.81 | -2.01% | 13.73亿 | 14.84% | -1.19亿 | 8.67% | -0.87亿 | 6.3% | -0.33亿 | 2.37% | 0.14亿 | 1.05% | 1.05亿 | 7.63% |
| 20 | 2025-08-26 | 103.9 | -11.93% | 18.06亿 | 18.79% | -2.87亿 | 15.88% | -1.89亿 | 10.49% | -0.97亿 | 5.39% | 0.97亿 | 5.38% | 1.9亿 | 10.5% |
| 21 | 2025-08-25 | 117.98 | 20% | 16.19亿 | 14.43% | 1.12亿 | 6.9% | 1.09亿 | 6.72% | 297.65万 | 0.18% | -0.36亿 | 2.23% | -0.76亿 | 4.67% |
| 22 | 2025-08-22 | 98.32 | 5.66% | 13.47亿 | 13.4% | 0.1亿 | 0.77% | 0.41亿 | 3.06% | -0.31亿 | 2.3% | -0.28亿 | 2.04% | 0.17亿 | 1.28% |
| 23 | 2025-08-21 | 93.05 | -3.81% | 13.19亿 | 12.99% | -0.97亿 | 7.33% | -227.54万 | 0.17% | -0.94亿 | 7.16% | 0.26亿 | 2.01% | 0.7亿 | 5.32% |
| 24 | 2025-08-20 | 96.74 | -1.27% | 11亿 | 10.96% | -0.21亿 | 1.9% | 0.11亿 | 0.97% | -0.31亿 | 2.86% | 351.19万 | 0.32% | 0.17亿 | 1.58% |
| 25 | 2025-08-19 | 97.98 | 9.73% | 17.1亿 | 17.53% | -0.6亿 | 3.51% | -0.84亿 | 4.9% | 0.24亿 | 1.39% | 0.39亿 | 2.26% | 0.21亿 | 1.25% |
| 26 | 2025-08-18 | 89.29 | 20% | 10.41亿 | 11.84% | 0.55亿 | 5.29% | 0.99亿 | 9.49% | -0.44亿 | 4.2% | -0.42亿 | 4.07% | -0.13亿 | 1.21% |
| 27 | 2025-08-15 | 74.41 | 12.74% | 9.18亿 | 12.52% | 0.39亿 | 4.28% | 0.27亿 | 2.91% | 0.13亿 | 1.36% | -0.42亿 | 4.59% | 290.68万 | 0.32% |
| 28 | 2025-08-14 | 66 | -4.35% | 4.77亿 | 6.87% | -0.44亿 | 9.28% | -0.16亿 | 3.41% | -0.28亿 | 5.87% | 778.99万 | 1.63% | 0.37亿 | 7.65% |
| 29 | 2025-08-13 | 69 | 3.62% | 7.11亿 | 10.15% | 0.24亿 | 3.44% | 0.15亿 | 2.09% | 959.32万 | 1.35% | -505.8万 | 0.71% | -0.19亿 | 2.73% |
| 30 | 2025-08-12 | 66.59 | -0.46% | 6.64亿 | 9.89% | 0.14亿 | 2.05% | 342.17万 | 0.52% | 0.1亿 | 1.53% | 659.46万 | 0.99% | -0.2亿 | 3.04% |
| 31 | 2025-08-11 | 66.9 | -2.41% | 8.61亿 | 12.46% | -0.11亿 | 1.22% | -0.19亿 | 2.24% | 873.5万 | 1.01% | 188.46万 | 0.22% | 863.18万 | 1% |
| 32 | 2025-08-07 | 63.12 | 1.27% | 7.88亿 | 11.67% | -0.24亿 | 3.07% | 0.17亿 | 2.14% | -0.41亿 | 5.21% | -0.3亿 | 3.75% | 0.54亿 | 6.81% |
| 33 | 2025-08-06 | 62.33 | 6.99% | 6.37亿 | 9.89% | 0.24亿 | 3.81% | 0.19亿 | 2.95% | 544.56万 | 0.85% | 218.91万 | 0.34% | -0.26亿 | 4.15% |
| 34 | 2025-08-05 | 58.26 | -1.05% | 2.61亿 | 4.34% | 0.14亿 | 5.21% | 173.39万 | 0.66% | 0.12亿 | 4.55% | 0.17亿 | 6.47% | -0.31亿 | 11.68% |
| 35 | 2025-08-04 | 58.88 | 5.29% | 3.3亿 | 5.57% | -578.7万 | 1.76% | -230.1万 | 0.7% | -348.6万 | 1.06% | -0.18亿 | 5.56% | 0.24亿 | 7.31% |
| 36 | 2025-08-01 | 55.92 | -2.41% | 2.79亿 | 4.74% | -181.01万 | 0.65% | 439.31万 | 1.58% | -620.32万 | 2.22% | -0.11亿 | 4.04% | 0.13亿 | 4.69% |
| 37 | 2025-07-31 | 57.3 | 1.85% | 4.95亿 | 8.25% | 0.38亿 | 7.64% | 0.18亿 | 3.54% | 0.2亿 | 4.1% | 0.11亿 | 2.27% | -0.49亿 | 9.9% |
| 38 | 2025-07-30 | 56.26 | 0.91% | 2.66亿 | 4.57% | 0.24亿 | 8.98% | 20.31万 | 0.08% | 0.24亿 | 8.9% | 424.99万 | 1.6% | -0.28亿 | 10.58% |
| 39 | 2025-07-29 | 55.75 | 0.31% | 2.78亿 | 4.85% | -851.58万 | 3.07% | -666.18万 | 2.4% | -185.39万 | 0.67% | 0.1亿 | 3.78% | -197.81万 | 0.71% |
| 40 | 2025-07-28 | 55.58 | 5.42% | 4.92亿 | 8.61% | 0.3亿 | 6.01% | 159.9万 | 0.32% | 0.28亿 | 5.68% | -0.27亿 | 5.45% | -273.39万 | 0.56% |
| 41 | 2025-07-25 | 52.72 | 5.31% | 3.37亿 | 6.26% | -356.06万 | 1.06% | 9.06万 | 0.03% | -365.12万 | 1.08% | 0.21亿 | 6.23% | -0.17亿 | 5.17% |
| 42 | 2025-07-24 | 50.06 | 0.1% | 1.05亿 | 2.03% | -687.31万 | 6.54% | -147.7万 | 1.4% | -539.61万 | 5.13% | 680.33万 | 6.47% | 6.98万 | 0.07% |
| 43 | 2025-07-23 | 50.01 | -1.48% | 1.4亿 | 2.71% | -0.15亿 | 10.71% | -287.59万 | 2.05% | -0.12亿 | 8.66% | 133.41万 | 0.95% | 0.14亿 | 9.76% |
| 44 | 2025-07-22 | 50.76 | -0.88% | 1.53亿 | 2.92% | -0.25亿 | 16.24% | -0.15亿 | 9.81% | -986.38万 | 6.43% | 788.19万 | 5.14% | 0.17亿 | 11.1% |
| 45 | 2025-07-21 | 51.21 | -1.61% | 1.35亿 | 2.53% | -0.15亿 | 11.1% | -0.12亿 | 9.03% | -278.24万 | 2.07% | 348.06万 | 2.58% | 0.11亿 | 8.51% |
| 46 | 2025-07-18 | 52.05 | -0.78% | 1.28亿 | 2.36% | -29.25万 | 0.23% | 92.18万 | 0.72% | -121.43万 | 0.95% | 305.37万 | 2.39% | -276.13万 | 2.16% |
| 47 | 2025-07-17 | 52.46 | 1.47% | 1.73亿 | 3.2% | 144.83万 | 0.84% | -257.6万 | 1.49% | 402.43万 | 2.33% | -738.73万 | 4.28% | 593.9万 | 3.44% |
| 48 | 2025-07-16 | 51.7 | 0.19% | 2.4亿 | 4.45% | -122.45万 | 0.51% | 719.59万 | 2.99% | -842.04万 | 3.5% | -831.7万 | 3.46% | 954.15万 | 3.97% |
| 49 | 2025-07-15 | 51.6 | 2.48% | 2.67亿 | 5.01% | 0.12亿 | 4.36% | 269.17万 | 1.01% | 894.45万 | 3.35% | 0.12亿 | 4.62% | -0.24亿 | 8.97% |
| 50 | 2025-07-14 | 50.35 | 3.3% | 1.97亿 | 3.79% | 267.71万 | 1.36% | 19.74万 | 0.1% | 247.98万 | 1.26% | -792.15万 | 4.03% | 524.44万 | 2.67% |