| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 29.58 | 1.37% | 1.05亿 | 9.45% | -252万 | 2.41% | -494.83万 | 4.72% | 242.83万 | 2.32% | 235.14万 | 2.25% | 16.86万 | 0.16% |
| 2 | 2025-09-24 | 29.25 | 0.03% | 0.83亿 | 7.57% | -448.15万 | 5.42% | 118.38万 | 1.43% | -566.53万 | 6.85% | -28.43万 | 0.34% | 476.58万 | 5.77% |
| 3 | 2025-09-23 | 29.24 | -0.31% | 1.17亿 | 10.96% | -834.9万 | 7.13% | -37.94万 | 0.32% | -796.95万 | 6.81% | -356.45万 | 3.04% | 0.12亿 | 10.17% |
| 4 | 2025-09-22 | 29.33 | 1.14% | 0.9亿 | 8.35% | -710.28万 | 7.9% | 177.73万 | 1.98% | -888.01万 | 9.87% | -406.38万 | 4.52% | 0.11亿 | 12.42% |
| 5 | 2025-09-19 | 29 | -3.33% | 1.32亿 | 11.75% | -248.73万 | 1.89% | -20.16万 | 0.15% | -228.56万 | 1.74% | -744.85万 | 5.66% | 993.57万 | 7.56% |
| 6 | 2025-09-18 | 30 | -6.16% | 2.1亿 | 18.28% | -0.16亿 | 7.69% | -648.52万 | 3.09% | -967.61万 | 4.61% | -401.45万 | 1.91% | 0.2亿 | 9.6% |
| 7 | 2025-09-17 | 31.97 | 1.14% | 1.97亿 | 16.95% | 260.55万 | 1.32% | -100.34万 | 0.51% | 360.88万 | 1.83% | -290.28万 | 1.47% | 29.74万 | 0.15% |
| 8 | 2025-09-16 | 31.61 | 4.67% | 2.61亿 | 22.33% | 618.13万 | 2.37% | 167.89万 | 0.64% | 450.24万 | 1.73% | 0.11亿 | 4.12% | -0.17亿 | 6.49% |
| 9 | 2025-09-15 | 30.2 | -2.58% | 1.73亿 | 15.43% | -422.7万 | 2.44% | -55.04万 | 0.32% | -367.66万 | 2.12% | 689.54万 | 3.98% | -266.83万 | 1.54% |
| 10 | 2025-09-12 | 31 | 6.42% | 3.29亿 | 28.83% | 0.36亿 | 10.95% | 0.15亿 | 4.49% | 0.21亿 | 6.46% | 0.19亿 | 5.72% | -0.55亿 | 16.67% |
| 11 | 2025-09-11 | 29.13 | 1.11% | 0.83亿 | 7.75% | -366.93万 | 4.4% | -247.3万 | 2.97% | -119.63万 | 1.44% | -139.11万 | 1.67% | 506.04万 | 6.07% |
| 12 | 2025-09-10 | 28.81 | 1.37% | 0.65亿 | 6.04% | -157.84万 | 2.42% | 0万 | 0% | -157.84万 | 2.42% | 319.32万 | 4.9% | -161.48万 | 2.48% |
| 13 | 2025-09-09 | 28.42 | -2.7% | 0.77亿 | 7.18% | -651.26万 | 8.46% | -100.1万 | 1.3% | -551.16万 | 7.16% | -255.45万 | 3.32% | 906.71万 | 11.78% |
| 14 | 2025-09-08 | 29.21 | -0.92% | 1.23亿 | 11.37% | -490.19万 | 4% | -307.27万 | 2.51% | -182.92万 | 1.49% | 35.07万 | 0.29% | 455.12万 | 3.71% |
| 15 | 2025-09-05 | 29.48 | 7.12% | 1.58亿 | 14.79% | 0.14亿 | 8.98% | 439.9万 | 2.78% | 977.86万 | 6.19% | -197.66万 | 1.25% | -0.12亿 | 7.72% |
| 16 | 2025-09-04 | 27.52 | -1.15% | 0.66亿 | 6.32% | -661.42万 | 10.09% | -145.45万 | 2.22% | -515.97万 | 7.87% | -474.8万 | 7.24% | 0.11亿 | 17.34% |
| 17 | 2025-09-03 | 27.84 | -3.37% | 0.67亿 | 6.36% | -321.16万 | 4.79% | -149.31万 | 2.23% | -171.85万 | 2.56% | -386.48万 | 5.76% | 707.64万 | 10.55% |
| 18 | 2025-09-02 | 28.81 | -0.69% | 0.87亿 | 8.19% | -0.12亿 | 13.36% | -135.03万 | 1.55% | -0.1亿 | 11.81% | -593.6万 | 6.81% | 0.18亿 | 20.18% |
| 19 | 2025-09-01 | 29.01 | -1.09% | 0.78亿 | 7.2% | -786.83万 | 10.04% | -502.96万 | 6.42% | -283.87万 | 3.62% | 128.68万 | 1.64% | 658.15万 | 8.4% |
| 20 | 2025-08-29 | 29.33 | 1.49% | 1.2亿 | 10.93% | 53.43万 | 0.45% | -188.31万 | 1.57% | 241.74万 | 2.02% | 253.34万 | 2.11% | -306.76万 | 2.56% |
| 21 | 2025-08-28 | 28.9 | -0.34% | 1.11亿 | 10.18% | -0.25亿 | 22.2% | -467.5万 | 4.23% | -0.2亿 | 17.97% | -264.63万 | 2.39% | 0.27亿 | 24.59% |
| 22 | 2025-08-27 | 29 | -2.91% | 1.19亿 | 10.75% | -765.65万 | 6.44% | -75.69万 | 0.64% | -689.96万 | 5.8% | -241.73万 | 2.03% | 0.1亿 | 8.47% |
| 23 | 2025-08-26 | 29.87 | -0.63% | 1亿 | 8.92% | -243.5万 | 2.43% | 217.54万 | 2.17% | -461.04万 | 4.6% | -459.06万 | 4.58% | 702.55万 | 7.01% |
| 24 | 2025-08-25 | 30.06 | 0.1% | 1.71亿 | 15.13% | -166.4万 | 0.97% | 150.1万 | 0.88% | -316.5万 | 1.85% | 213.65万 | 1.25% | -47.26万 | 0.28% |
| 25 | 2025-08-22 | 30.03 | 1.97% | 1.83亿 | 16.26% | 0.15亿 | 8.06% | 231.36万 | 1.27% | 0.12亿 | 6.79% | 832.59万 | 4.56% | -0.23亿 | 12.62% |
| 26 | 2025-08-21 | 29.45 | -0.91% | 1.02亿 | 9.25% | -831.54万 | 8.13% | 34.4万 | 0.34% | -865.93万 | 8.47% | 313.18万 | 3.06% | 518.36万 | 5.07% |
| 27 | 2025-08-20 | 29.72 | 0.37% | 0.87亿 | 7.87% | 32.69万 | 0.37% | -208.01万 | 2.38% | 240.7万 | 2.76% | -266.75万 | 3.06% | 234.06万 | 2.68% |
| 28 | 2025-08-19 | 29.61 | -0.5% | 1.18亿 | 10.64% | -565.42万 | 4.77% | -88.44万 | 0.75% | -476.98万 | 4.03% | 174.13万 | 1.47% | 391.29万 | 3.3% |
| 29 | 2025-08-18 | 29.76 | 2.2% | 1.53亿 | 13.76% | 413.82万 | 2.71% | 39.45万 | 0.26% | 374.38万 | 2.45% | 203.3万 | 1.33% | -617.13万 | 4.04% |
| 30 | 2025-08-15 | 29.12 | 1.01% | 1.07亿 | 9.82% | -305.73万 | 2.86% | -89.35万 | 0.84% | -216.38万 | 2.02% | -30.17万 | 0.28% | 335.9万 | 3.14% |
| 31 | 2025-08-14 | 28.83 | -3.58% | 1.79亿 | 16.27% | -0.24亿 | 13.4% | -773.65万 | 4.33% | -0.16亿 | 9.07% | -803.37万 | 4.5% | 0.32亿 | 17.9% |
| 32 | 2025-08-13 | 29.9 | -1.48% | 1.89亿 | 16.8% | -0.13亿 | 6.97% | -653.36万 | 3.46% | -662.68万 | 3.51% | -191.61万 | 1.02% | 0.15亿 | 7.99% |
| 33 | 2025-08-12 | 30.35 | -3.04% | 2.43亿 | 21.34% | -848.16万 | 3.49% | 401.7万 | 1.65% | -0.12亿 | 5.15% | -585.29万 | 2.41% | 0.14亿 | 5.9% |
| 34 | 2025-08-11 | 31.3 | 0.45% | 3.04亿 | 26% | -754.55万 | 2.48% | 586.72万 | 1.93% | -0.13亿 | 4.41% | -201.46万 | 0.66% | 956.01万 | 3.15% |
| 35 | 2025-08-07 | 34.06 | 20.01% | 4.68亿 | 39.96% | 0.7亿 | 15.03% | 0.86亿 | 18.46% | -0.16亿 | 3.43% | -0.11亿 | 2.4% | -0.59亿 | 12.63% |
| 36 | 2025-08-06 | 28.38 | 5.19% | 2.13亿 | 20.62% | 0.11亿 | 5.34% | -171.78万 | 0.81% | 0.13亿 | 6.15% | -0.11亿 | 4.99% | -73.9万 | 0.35% |
| 37 | 2025-08-05 | 26.98 | 1.54% | 1.46亿 | 14.48% | -380.31万 | 2.6% | 515.92万 | 3.52% | -896.23万 | 6.12% | -126.89万 | 0.87% | 507.2万 | 3.46% |
| 38 | 2025-08-04 | 26.57 | 3.22% | 1.48亿 | 14.94% | 0.17亿 | 11.31% | 187.63万 | 1.27% | 0.15亿 | 10.04% | 360.69万 | 2.44% | -0.2亿 | 13.75% |
| 39 | 2025-08-01 | 25.74 | 1.54% | 0.73亿 | 7.56% | -483.05万 | 6.64% | -179.87万 | 2.47% | -303.18万 | 4.17% | -266.97万 | 3.67% | 750.02万 | 10.31% |
| 40 | 2025-07-31 | 25.35 | -1.17% | 0.61亿 | 6.41% | 69.07万 | 1.12% | 129.03万 | 2.1% | -59.96万 | 0.98% | -562.18万 | 9.16% | 493.11万 | 8.03% |
| 41 | 2025-07-30 | 25.65 | -0.04% | 0.7亿 | 7.25% | -14.48万 | 0.21% | 0万 | 0% | -14.48万 | 0.21% | -24.22万 | 0.35% | 38.7万 | 0.56% |
| 42 | 2025-07-29 | 25.66 | 0.16% | 0.65亿 | 6.81% | -116.47万 | 1.78% | 106.19万 | 1.62% | -222.66万 | 3.4% | -397.85万 | 6.08% | 514.32万 | 7.86% |
| 43 | 2025-07-28 | 25.62 | 0.55% | 0.63亿 | 6.54% | 94.98万 | 1.51% | 77.33万 | 1.23% | 17.65万 | 0.28% | -679.51万 | 10.81% | 584.53万 | 9.3% |
| 44 | 2025-07-25 | 25.48 | 1.35% | 0.59亿 | 6.23% | -61.81万 | 1.05% | -59.1万 | 1% | -2.71万 | 0.05% | -395.96万 | 6.72% | 457.77万 | 7.76% |
| 45 | 2025-07-24 | 25.14 | 0.6% | 0.41亿 | 4.33% | -147.73万 | 3.62% | 0万 | 0% | -147.73万 | 3.62% | -261.97万 | 6.42% | 409.7万 | 10.04% |
| 46 | 2025-07-23 | 24.99 | -1.07% | 0.55亿 | 5.87% | 312.34万 | 5.64% | 62.87万 | 1.14% | 249.47万 | 4.51% | -255.17万 | 4.61% | -57.17万 | 1.03% |
| 47 | 2025-07-22 | 25.26 | -1.33% | 0.66亿 | 6.99% | -663.77万 | 10.01% | -168.56万 | 2.54% | -495.21万 | 7.47% | 262.84万 | 3.96% | 400.93万 | 6.04% |
| 48 | 2025-07-21 | 25.6 | 0.87% | 0.84亿 | 8.76% | 21.76万 | 0.26% | 207.57万 | 2.48% | -185.81万 | 2.22% | -70.42万 | 0.84% | 48.66万 | 0.58% |
| 49 | 2025-07-18 | 25.38 | 0.63% | 0.87亿 | 9.17% | 312.28万 | 3.61% | 236.91万 | 2.74% | 75.37万 | 0.87% | 398.94万 | 4.61% | -711.22万 | 8.21% |
| 50 | 2025-07-17 | 25.22 | -0.08% | 0.6亿 | 6.37% | -602.47万 | 10.04% | 35.04万 | 0.58% | -637.51万 | 10.63% | -153.21万 | 2.55% | 755.68万 | 12.6% |