| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.75 | -5.61% | 0.95亿 | 9.78% | 321.53万 | 3.38% | -92万 | 0.97% | 413.53万 | 4.35% | 167.63万 | 1.76% | -489.16万 | 5.15% |
| 2 | 2025-10-16 | 27.11 | 0.04% | 0.6亿 | 5.91% | -426.16万 | 7.08% | 0万 | 0% | -426.16万 | 7.08% | 350.1万 | 5.82% | 76.06万 | 1.26% |
| 3 | 2025-10-15 | 27.1 | 0.18% | 0.48亿 | 4.69% | -49.44万 | 1.04% | -136.48万 | 2.86% | 87.04万 | 1.82% | -93.34万 | 1.96% | 142.77万 | 2.99% |
| 4 | 2025-10-09 | 28.53 | 1.53% | 0.59亿 | 5.56% | 20.65万 | 0.35% | 157.43万 | 2.66% | -136.78万 | 2.31% | -370万 | 6.26% | 349.35万 | 5.91% |
| 5 | 2025-09-30 | 28.1 | -1.51% | 0.67亿 | 6.27% | -589.18万 | 8.85% | 192.51万 | 2.89% | -781.69万 | 11.74% | -189.41万 | 2.84% | 778.59万 | 11.69% |
| 6 | 2025-09-29 | 28.53 | -0.11% | 0.65亿 | 6.11% | -547.35万 | 8.36% | -392.88万 | 6% | -154.47万 | 2.36% | -400.67万 | 6.12% | 948.02万 | 14.49% |
| 7 | 2025-09-26 | 28.56 | -3.45% | 0.77亿 | 7.04% | -389.67万 | 5.09% | 191.41万 | 2.5% | -581.08万 | 7.58% | -347.54万 | 4.54% | 737.21万 | 9.62% |
| 8 | 2025-09-25 | 29.58 | 1.37% | 1.05亿 | 9.45% | -252万 | 2.41% | -494.83万 | 4.72% | 242.83万 | 2.32% | 235.14万 | 2.25% | 16.86万 | 0.16% |
| 9 | 2025-09-24 | 29.25 | 0.03% | 0.83亿 | 7.57% | -448.15万 | 5.42% | 118.38万 | 1.43% | -566.53万 | 6.85% | -28.43万 | 0.34% | 476.58万 | 5.77% |
| 10 | 2025-09-23 | 29.24 | -0.31% | 1.17亿 | 10.96% | -834.9万 | 7.13% | -37.94万 | 0.32% | -796.95万 | 6.81% | -356.45万 | 3.04% | 0.12亿 | 10.17% |
| 11 | 2025-09-22 | 29.33 | 1.14% | 0.9亿 | 8.35% | -710.28万 | 7.9% | 177.73万 | 1.98% | -888.01万 | 9.87% | -406.38万 | 4.52% | 0.11亿 | 12.42% |
| 12 | 2025-09-19 | 29 | -3.33% | 1.32亿 | 11.75% | -248.73万 | 1.89% | -20.16万 | 0.15% | -228.56万 | 1.74% | -744.85万 | 5.66% | 993.57万 | 7.56% |
| 13 | 2025-09-18 | 30 | -6.16% | 2.1亿 | 18.28% | -0.16亿 | 7.69% | -648.52万 | 3.09% | -967.61万 | 4.61% | -401.45万 | 1.91% | 0.2亿 | 9.6% |
| 14 | 2025-09-17 | 31.97 | 1.14% | 1.97亿 | 16.95% | 260.55万 | 1.32% | -100.34万 | 0.51% | 360.88万 | 1.83% | -290.28万 | 1.47% | 29.74万 | 0.15% |
| 15 | 2025-09-16 | 31.61 | 4.67% | 2.61亿 | 22.33% | 618.13万 | 2.37% | 167.89万 | 0.64% | 450.24万 | 1.73% | 0.11亿 | 4.12% | -0.17亿 | 6.49% |
| 16 | 2025-09-15 | 30.2 | -2.58% | 1.73亿 | 15.43% | -422.7万 | 2.44% | -55.04万 | 0.32% | -367.66万 | 2.12% | 689.54万 | 3.98% | -266.83万 | 1.54% |
| 17 | 2025-09-12 | 31 | 6.42% | 3.29亿 | 28.83% | 0.36亿 | 10.95% | 0.15亿 | 4.49% | 0.21亿 | 6.46% | 0.19亿 | 5.72% | -0.55亿 | 16.67% |
| 18 | 2025-09-11 | 29.13 | 1.11% | 0.83亿 | 7.75% | -366.93万 | 4.4% | -247.3万 | 2.97% | -119.63万 | 1.44% | -139.11万 | 1.67% | 506.04万 | 6.07% |
| 19 | 2025-09-10 | 28.81 | 1.37% | 0.65亿 | 6.04% | -157.84万 | 2.42% | 0万 | 0% | -157.84万 | 2.42% | 319.32万 | 4.9% | -161.48万 | 2.48% |
| 20 | 2025-09-09 | 28.42 | -2.7% | 0.77亿 | 7.18% | -651.26万 | 8.46% | -100.1万 | 1.3% | -551.16万 | 7.16% | -255.45万 | 3.32% | 906.71万 | 11.78% |
| 21 | 2025-09-08 | 29.21 | -0.92% | 1.23亿 | 11.37% | -490.19万 | 4% | -307.27万 | 2.51% | -182.92万 | 1.49% | 35.07万 | 0.29% | 455.12万 | 3.71% |
| 22 | 2025-09-05 | 29.48 | 7.12% | 1.58亿 | 14.79% | 0.14亿 | 8.98% | 439.9万 | 2.78% | 977.86万 | 6.19% | -197.66万 | 1.25% | -0.12亿 | 7.72% |
| 23 | 2025-09-04 | 27.52 | -1.15% | 0.66亿 | 6.32% | -661.42万 | 10.09% | -145.45万 | 2.22% | -515.97万 | 7.87% | -474.8万 | 7.24% | 0.11亿 | 17.34% |
| 24 | 2025-09-03 | 27.84 | -3.37% | 0.67亿 | 6.36% | -321.16万 | 4.79% | -149.31万 | 2.23% | -171.85万 | 2.56% | -386.48万 | 5.76% | 707.64万 | 10.55% |
| 25 | 2025-09-02 | 28.81 | -0.69% | 0.87亿 | 8.19% | -0.12亿 | 13.36% | -135.03万 | 1.55% | -0.1亿 | 11.81% | -593.6万 | 6.81% | 0.18亿 | 20.18% |