| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.93 | -0.56% | 0.21亿 | 1.23% | -33.52万 | 1.56% | 0万 | 0% | -33.52万 | 1.56% | 242.4万 | 11.29% | -208.88万 | 9.73% |
| 2 | 2025-09-19 | 30.1 | -1.02% | 0.26亿 | 1.49% | -262.71万 | 10.03% | 0万 | 0% | -262.71万 | 10.03% | 114.81万 | 4.38% | 147.9万 | 5.64% |
| 3 | 2025-09-18 | 30.41 | -2.56% | 0.43亿 | 2.37% | -206.34万 | 4.83% | 0万 | 0% | -206.34万 | 4.83% | 265.43万 | 6.21% | -59.09万 | 1.38% |
| 4 | 2025-09-17 | 31.21 | -1.36% | 0.24亿 | 1.33% | 103.24万 | 4.24% | 0万 | 0% | 103.24万 | 4.24% | 3.05万 | 0.13% | -106.29万 | 4.37% |
| 5 | 2025-09-16 | 31.64 | 1.31% | 0.28亿 | 1.55% | -65.08万 | 2.29% | 0万 | 0% | -65.08万 | 2.29% | -201.26万 | 7.08% | 266.34万 | 9.37% |
| 6 | 2025-09-15 | 31.23 | -0.89% | 0.28亿 | 1.52% | -121.58万 | 4.38% | 0万 | 0% | -121.58万 | 4.38% | 5.76万 | 0.21% | 115.82万 | 4.17% |
| 7 | 2025-09-12 | 31.51 | -0.06% | 0.36亿 | 1.94% | -350.49万 | 9.82% | -383.08万 | 10.73% | 32.59万 | 0.91% | 112.6万 | 3.15% | 237.89万 | 6.66% |
| 8 | 2025-09-11 | 31.53 | 0% | 0.4亿 | 2.19% | -233.11万 | 5.84% | -182.58万 | 4.57% | -50.53万 | 1.27% | -61.11万 | 1.53% | 294.22万 | 7.37% |
| 9 | 2025-09-10 | 31.53 | 0.73% | 0.34亿 | 1.86% | 305.56万 | 8.94% | 541.7万 | 15.84% | -236.15万 | 6.91% | -416.61万 | 12.18% | 111.05万 | 3.25% |
| 10 | 2025-09-09 | 31.3 | -1.91% | 0.44亿 | 2.38% | -458.95万 | 10.44% | 0万 | 0% | -458.95万 | 10.44% | 39.12万 | 0.89% | 419.83万 | 9.55% |
| 11 | 2025-09-08 | 31.91 | 0.54% | 0.47亿 | 2.5% | 75.91万 | 1.63% | 0万 | 0% | 75.91万 | 1.63% | -0.57万 | 0.01% | -75.34万 | 1.62% |
| 12 | 2025-09-05 | 31.74 | 2.06% | 0.56亿 | 3.05% | 755.08万 | 13.48% | 271.35万 | 4.84% | 483.73万 | 8.63% | -164.64万 | 2.94% | -590.45万 | 10.54% |
| 13 | 2025-09-04 | 31.1 | 2.61% | 0.65亿 | 3.61% | 838.41万 | 12.82% | 809.55万 | 12.38% | 28.86万 | 0.44% | -749.98万 | 11.47% | -88.43万 | 1.35% |
| 14 | 2025-09-03 | 30.31 | -2.32% | 0.36亿 | 1.98% | -306.07万 | 8.6% | -115.02万 | 3.23% | -191.05万 | 5.37% | -70.01万 | 1.97% | 376.08万 | 10.57% |
| 15 | 2025-09-02 | 31.03 | -1.08% | 0.53亿 | 2.93% | -463.63万 | 8.74% | -44.03万 | 0.83% | -419.61万 | 7.91% | 273.98万 | 5.16% | 189.65万 | 3.58% |
| 16 | 2025-09-01 | 31.37 | 0.71% | 0.7亿 | 3.83% | -89.62万 | 1.27% | 121.29万 | 1.72% | -210.91万 | 2.99% | 153.31万 | 2.18% | -63.69万 | 0.9% |
| 17 | 2025-08-29 | 31.15 | 1.17% | 0.7亿 | 3.86% | 261.38万 | 3.75% | 109.41万 | 1.57% | 151.97万 | 2.18% | 23.74万 | 0.34% | -285.12万 | 4.09% |
| 18 | 2025-08-28 | 30.79 | -1.72% | 1.06亿 | 5.95% | -0.11亿 | 10.12% | -750.26万 | 7.06% | -325.11万 | 3.06% | 545.81万 | 5.14% | 529.56万 | 4.99% |
| 19 | 2025-08-27 | 31.33 | -3.39% | 1.09亿 | 5.83% | -0.12亿 | 11.2% | -727.98万 | 6.7% | -487.61万 | 4.49% | 0.1亿 | 9.63% | 169.67万 | 1.56% |
| 20 | 2025-08-26 | 32.43 | -0.98% | 0.62亿 | 3.25% | -802.29万 | 12.98% | -851.32万 | 13.78% | 49.03万 | 0.79% | -32.46万 | 0.53% | 834.75万 | 13.51% |
| 21 | 2025-08-25 | 32.75 | 0.52% | 1.01亿 | 5.25% | -0.15亿 | 15.14% | -0.12亿 | 11.98% | -318.22万 | 3.16% | 862.63万 | 8.57% | 661.92万 | 6.58% |
| 22 | 2025-08-22 | 32.58 | -1.87% | 0.84亿 | 4.44% | -239.98万 | 2.84% | -101.29万 | 1.2% | -138.69万 | 1.64% | -35.11万 | 0.42% | 275.1万 | 3.26% |
| 23 | 2025-08-21 | 33.2 | 0.15% | 0.7亿 | 3.61% | -343.31万 | 4.91% | -126.73万 | 1.81% | -216.58万 | 3.09% | -303.15万 | 4.33% | 646.46万 | 9.24% |
| 24 | 2025-08-20 | 33.15 | -1.34% | 1.24亿 | 6.45% | -0.15亿 | 12.49% | -0.17亿 | 13.98% | 184.39万 | 1.49% | 405.47万 | 3.28% | 0.11亿 | 9.21% |
| 25 | 2025-08-19 | 33.6 | -1.21% | 1.01亿 | 5.11% | -695.95万 | 6.88% | -300.34万 | 2.97% | -395.61万 | 3.91% | -788.77万 | 7.8% | 0.15亿 | 14.68% |
| 26 | 2025-08-18 | 34.01 | -1.25% | 1.16亿 | 5.85% | -794.53万 | 6.83% | -135.64万 | 1.17% | -658.88万 | 5.67% | -16.01万 | 0.14% | 810.54万 | 6.97% |
| 27 | 2025-08-15 | 34.44 | 1% | 1.19亿 | 5.88% | -0.14亿 | 11.55% | -778.1万 | 6.55% | -593.76万 | 5% | -104.48万 | 0.88% | 0.15亿 | 12.43% |
| 28 | 2025-08-14 | 34.1 | -4.19% | 0.85亿 | 4.15% | -358.28万 | 4.24% | -310.9万 | 3.68% | -47.38万 | 0.56% | 16.96万 | 0.2% | 341.32万 | 4.04% |
| 29 | 2025-08-13 | 35.59 | -2.52% | 1.02亿 | 4.84% | 24.39万 | 0.24% | 200.28万 | 1.97% | -175.89万 | 1.73% | 703.83万 | 6.92% | -728.23万 | 7.16% |
| 30 | 2025-08-12 | 36.51 | 0.83% | 1.15亿 | 5.46% | 560.24万 | 4.86% | 578.72万 | 5.02% | -18.47万 | 0.16% | -140.99万 | 1.22% | -419.26万 | 3.64% |
| 31 | 2025-08-11 | 36.21 | 4.41% | 1.88亿 | 9% | 0.1亿 | 5.38% | 706.08万 | 3.76% | 303.77万 | 1.62% | 623.8万 | 3.32% | -0.16亿 | 8.7% |
| 32 | 2025-08-07 | 33.4 | -1.15% | 0.54亿 | 2.76% | 35.31万 | 0.65% | 200.82万 | 3.71% | -165.51万 | 3.06% | 33.83万 | 0.63% | -69.14万 | 1.28% |
| 33 | 2025-08-06 | 33.79 | -0.47% | 0.73亿 | 3.7% | -516.72万 | 7.06% | -103.45万 | 1.41% | -413.27万 | 5.65% | 356.2万 | 4.87% | 160.52万 | 2.19% |
| 34 | 2025-08-05 | 33.95 | 0.21% | 0.84亿 | 4.2% | -284.66万 | 3.39% | 0万 | 0% | -284.66万 | 3.39% | -152.43万 | 1.82% | 437.09万 | 5.21% |
| 35 | 2025-08-04 | 33.88 | 0.36% | 1.28亿 | 6.56% | -0.11亿 | 8.38% | -416.25万 | 3.26% | -654.69万 | 5.12% | -754.22万 | 5.9% | 0.18亿 | 14.28% |
| 36 | 2025-08-01 | 33.76 | 2.02% | 1.62亿 | 8.09% | 54.15万 | 0.33% | -216.49万 | 1.33% | 270.64万 | 1.67% | 171.09万 | 1.05% | -225.24万 | 1.39% |
| 37 | 2025-07-31 | 33.09 | -0.45% | 1.93亿 | 9.63% | -344.48万 | 1.79% | 277.66万 | 1.44% | -622.14万 | 3.23% | 0.18亿 | 9.11% | -0.14亿 | 7.32% |
| 38 | 2025-07-30 | 33.24 | 1% | 0.99亿 | 5.13% | 424万 | 4.29% | -197.79万 | 2% | 621.79万 | 6.29% | 368.83万 | 3.73% | -792.83万 | 8.02% |
| 39 | 2025-07-29 | 32.91 | -1.82% | 1.19亿 | 6.16% | 211.23万 | 1.78% | 238.76万 | 2.01% | -27.53万 | 0.23% | 178.53万 | 1.5% | -389.75万 | 3.28% |
| 40 | 2025-07-28 | 33.52 | 6.58% | 1.64亿 | 8.42% | 437.33万 | 2.67% | -607.64万 | 3.71% | 0.1亿 | 6.39% | 0.2亿 | 12.03% | -0.24亿 | 14.71% |
| 41 | 2025-07-25 | 31.45 | 0.67% | 0.43亿 | 2.33% | -97.13万 | 2.25% | 56.4万 | 1.31% | -153.53万 | 3.56% | -64.59万 | 1.5% | 161.72万 | 3.75% |
| 42 | 2025-07-24 | 31.24 | 1.1% | 0.4亿 | 2.2% | -49.85万 | 1.24% | 0万 | 0% | -49.85万 | 1.24% | -117.85万 | 2.93% | 167.7万 | 4.17% |
| 43 | 2025-07-23 | 30.9 | -1.56% | 0.41亿 | 2.23% | -293.61万 | 7.22% | 0万 | 0% | -293.61万 | 7.22% | -38.16万 | 0.94% | 331.76万 | 8.16% |
| 44 | 2025-07-22 | 31.39 | -1.16% | 0.52亿 | 2.79% | 220.76万 | 4.27% | 174.29万 | 3.37% | 46.47万 | 0.9% | -123.86万 | 2.39% | -96.9万 | 1.87% |
| 45 | 2025-07-21 | 31.76 | -0.09% | 0.46亿 | 2.46% | 175.28万 | 3.81% | 27.67万 | 0.6% | 147.6万 | 3.21% | -3.05万 | 0.07% | -172.23万 | 3.74% |
| 46 | 2025-07-18 | 31.79 | 1.4% | 0.52亿 | 2.85% | -404.59万 | 7.71% | 0万 | 0% | -404.59万 | 7.71% | -11.95万 | 0.23% | 416.54万 | 7.93% |
| 47 | 2025-07-17 | 31.35 | 0.45% | 0.42亿 | 2.3% | -361.95万 | 8.59% | -219.31万 | 5.2% | -142.64万 | 3.38% | 32.52万 | 0.77% | 329.43万 | 7.82% |
| 48 | 2025-07-16 | 31.21 | 0.19% | 0.4亿 | 2.2% | -354.06万 | 8.81% | 0万 | 0% | -354.06万 | 8.81% | 16.25万 | 0.4% | 337.81万 | 8.41% |
| 49 | 2025-07-15 | 31.15 | -1.39% | 0.7亿 | 3.86% | -201.49万 | 2.87% | -4.8万 | 0.07% | -196.68万 | 2.8% | -310.66万 | 4.43% | 512.14万 | 7.3% |
| 50 | 2025-07-14 | 31.59 | 4.36% | 1.31亿 | 7.05% | -147.4万 | 1.13% | -703.46万 | 5.39% | 556.06万 | 4.26% | 899.35万 | 6.89% | -751.95万 | 5.76% |