| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 30.8 | -0.58% | 0.36亿 | 2% | -38.96万 | 1.09% | 0万 | 0% | -38.96万 | 1.09% | 5.99万 | 0.17% | 32.97万 | 0.92% |
| 2 | 2025-10-09 | 29.69 | -1.03% | 0.29亿 | 1.66% | 277.64万 | 9.61% | 0万 | 0% | 277.64万 | 9.61% | 174.9万 | 6.05% | -452.54万 | 15.66% |
| 3 | 2025-09-30 | 30 | 1.32% | 0.23亿 | 1.3% | 53.23万 | 2.35% | -121.58万 | 5.37% | 174.82万 | 7.72% | -43.39万 | 1.92% | -9.85万 | 0.44% |
| 4 | 2025-09-29 | 29.61 | 1.23% | 0.27亿 | 1.59% | 116.23万 | 4.27% | 0万 | 0% | 116.23万 | 4.27% | -169.22万 | 6.21% | 52.99万 | 1.94% |
| 5 | 2025-09-26 | 29.25 | -0.78% | 0.34亿 | 1.98% | -37.77万 | 1.11% | 112.08万 | 3.3% | -149.85万 | 4.41% | -73.75万 | 2.17% | 111.52万 | 3.28% |
| 6 | 2025-09-25 | 29.48 | -0.84% | 0.23亿 | 1.34% | 68.87万 | 2.96% | 0万 | 0% | 68.87万 | 2.96% | 106.79万 | 4.6% | -175.66万 | 7.56% |
| 7 | 2025-09-24 | 29.73 | 1.95% | 0.28亿 | 1.6% | -274.42万 | 9.94% | 0万 | 0% | -274.42万 | 9.94% | -70.38万 | 2.55% | 344.8万 | 12.49% |
| 8 | 2025-09-23 | 29.16 | -2.57% | 0.42亿 | 2.49% | -119.6万 | 2.84% | 3.15万 | 0.07% | -122.75万 | 2.92% | 34.96万 | 0.83% | 84.64万 | 2.01% |
| 9 | 2025-09-22 | 29.93 | -0.56% | 0.21亿 | 1.23% | -33.52万 | 1.56% | 0万 | 0% | -33.52万 | 1.56% | 242.4万 | 11.29% | -208.88万 | 9.73% |
| 10 | 2025-09-19 | 30.1 | -1.02% | 0.26亿 | 1.49% | -262.71万 | 10.03% | 0万 | 0% | -262.71万 | 10.03% | 114.81万 | 4.38% | 147.9万 | 5.64% |
| 11 | 2025-09-18 | 30.41 | -2.56% | 0.43亿 | 2.37% | -206.34万 | 4.83% | 0万 | 0% | -206.34万 | 4.83% | 265.43万 | 6.21% | -59.09万 | 1.38% |
| 12 | 2025-09-17 | 31.21 | -1.36% | 0.24亿 | 1.33% | 103.24万 | 4.24% | 0万 | 0% | 103.24万 | 4.24% | 3.05万 | 0.13% | -106.29万 | 4.37% |
| 13 | 2025-09-16 | 31.64 | 1.31% | 0.28亿 | 1.55% | -65.08万 | 2.29% | 0万 | 0% | -65.08万 | 2.29% | -201.26万 | 7.08% | 266.34万 | 9.37% |
| 14 | 2025-09-15 | 31.23 | -0.89% | 0.28亿 | 1.52% | -121.58万 | 4.38% | 0万 | 0% | -121.58万 | 4.38% | 5.76万 | 0.21% | 115.82万 | 4.17% |
| 15 | 2025-09-12 | 31.51 | -0.06% | 0.36亿 | 1.94% | -350.49万 | 9.82% | -383.08万 | 10.73% | 32.59万 | 0.91% | 112.6万 | 3.15% | 237.89万 | 6.66% |
| 16 | 2025-09-11 | 31.53 | 0% | 0.4亿 | 2.19% | -233.11万 | 5.84% | -182.58万 | 4.57% | -50.53万 | 1.27% | -61.11万 | 1.53% | 294.22万 | 7.37% |
| 17 | 2025-09-10 | 31.53 | 0.73% | 0.34亿 | 1.86% | 305.56万 | 8.94% | 541.7万 | 15.84% | -236.15万 | 6.91% | -416.61万 | 12.18% | 111.05万 | 3.25% |
| 18 | 2025-09-09 | 31.3 | -1.91% | 0.44亿 | 2.38% | -458.95万 | 10.44% | 0万 | 0% | -458.95万 | 10.44% | 39.12万 | 0.89% | 419.83万 | 9.55% |
| 19 | 2025-09-08 | 31.91 | 0.54% | 0.47亿 | 2.5% | 75.91万 | 1.63% | 0万 | 0% | 75.91万 | 1.63% | -0.57万 | 0.01% | -75.34万 | 1.62% |
| 20 | 2025-09-05 | 31.74 | 2.06% | 0.56亿 | 3.05% | 755.08万 | 13.48% | 271.35万 | 4.84% | 483.73万 | 8.63% | -164.64万 | 2.94% | -590.45万 | 10.54% |
| 21 | 2025-09-04 | 31.1 | 2.61% | 0.65亿 | 3.61% | 838.41万 | 12.82% | 809.55万 | 12.38% | 28.86万 | 0.44% | -749.98万 | 11.47% | -88.43万 | 1.35% |
| 22 | 2025-09-03 | 30.31 | -2.32% | 0.36亿 | 1.98% | -306.07万 | 8.6% | -115.02万 | 3.23% | -191.05万 | 5.37% | -70.01万 | 1.97% | 376.08万 | 10.57% |
| 23 | 2025-09-02 | 31.03 | -1.08% | 0.53亿 | 2.93% | -463.63万 | 8.74% | -44.03万 | 0.83% | -419.61万 | 7.91% | 273.98万 | 5.16% | 189.65万 | 3.58% |