| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 36.3 | -2.89% | 1.56亿 | 2.87% | -567.75万 | 3.65% | 0.17亿 | 11.1% | -0.23亿 | 14.75% | -650.33万 | 4.18% | 0.12亿 | 7.83% |
| 2 | 2025-10-09 | 35.57 | 0.71% | 0.92亿 | 1.73% | 59.92万 | 0.65% | 6.47万 | 0.07% | 53.45万 | 0.58% | 390.17万 | 4.24% | -450.09万 | 4.89% |
| 3 | 2025-09-30 | 35.32 | -0.9% | 0.77亿 | 1.47% | -920.03万 | 11.92% | -419.58万 | 5.44% | -500.45万 | 6.48% | 876.36万 | 11.36% | 43.68万 | 0.57% |
| 4 | 2025-09-29 | 35.64 | 1.25% | 0.67亿 | 1.28% | 50.54万 | 0.75% | 126.66万 | 1.89% | -76.12万 | 1.13% | 0.01万 | 0% | -50.55万 | 0.75% |
| 5 | 2025-09-26 | 35.2 | -3% | 0.94亿 | 1.78% | -0.16亿 | 17.11% | -816.43万 | 8.72% | -785.13万 | 8.39% | -109.61万 | 1.17% | 0.17亿 | 18.29% |
| 6 | 2025-09-25 | 36.29 | -1.14% | 0.96亿 | 1.78% | -807.21万 | 8.37% | -565.35万 | 5.86% | -241.86万 | 2.51% | 655.87万 | 6.8% | 151.34万 | 1.57% |
| 7 | 2025-09-24 | 36.71 | 0.3% | 0.91亿 | 1.69% | -820.22万 | 8.97% | -313.69万 | 3.43% | -506.53万 | 5.54% | -229.66万 | 2.51% | 0.1亿 | 11.49% |
| 8 | 2025-09-23 | 36.6 | -1.37% | 1.36亿 | 2.53% | -0.2亿 | 14.65% | -586.15万 | 4.32% | -0.14亿 | 10.32% | -435.69万 | 3.21% | 0.24亿 | 17.86% |
| 9 | 2025-09-22 | 37.11 | -0.19% | 0.82亿 | 1.49% | -440.32万 | 5.35% | -328.26万 | 3.99% | -112.06万 | 1.36% | -433.24万 | 5.27% | 873.56万 | 10.62% |
| 10 | 2025-09-19 | 37.18 | -2.05% | 1.07亿 | 1.93% | -496.76万 | 4.65% | 222.37万 | 2.08% | -719.14万 | 6.73% | 53.26万 | 0.5% | 443.5万 | 4.15% |
| 11 | 2025-09-18 | 37.96 | 0.56% | 1.89亿 | 3.35% | -249.76万 | 1.32% | 80.41万 | 0.43% | -330.17万 | 1.75% | 373.99万 | 1.98% | -124.23万 | 0.66% |
| 12 | 2025-09-17 | 37.75 | -0.08% | 1.46亿 | 2.6% | -282.47万 | 1.94% | -355.65万 | 2.44% | 73.18万 | 0.5% | -46.28万 | 0.32% | 328.76万 | 2.25% |
| 13 | 2025-09-16 | 37.78 | 0.85% | 1.27亿 | 2.27% | -172.91万 | 1.37% | -135.09万 | 1.07% | -37.82万 | 0.3% | -310.67万 | 2.45% | 483.58万 | 3.82% |
| 14 | 2025-09-15 | 37.46 | -0.08% | 1.11亿 | 2.01% | 158.73万 | 1.43% | 0.11亿 | 10.18% | -972.23万 | 8.75% | -494.32万 | 4.45% | 335.59万 | 3.02% |
| 15 | 2025-09-12 | 37.49 | -1.11% | 1.73亿 | 3.11% | -0.14亿 | 8.07% | -865.83万 | 5.01% | -528.85万 | 3.06% | -317.03万 | 1.83% | 0.17亿 | 9.9% |
| 16 | 2025-09-11 | 37.91 | 6.43% | 2.67亿 | 4.85% | 0.2亿 | 7.59% | 0.11亿 | 4.24% | 894.83万 | 3.35% | 0.13亿 | 4.94% | -0.33亿 | 12.53% |
| 17 | 2025-09-10 | 35.62 | 1.25% | 0.95亿 | 1.8% | 398.69万 | 4.19% | 121.04万 | 1.27% | 277.65万 | 2.92% | -20.11万 | 0.21% | -378.57万 | 3.98% |
| 18 | 2025-09-09 | 35.18 | -2.71% | 1.01亿 | 1.92% | -0.1亿 | 10.01% | -630.79万 | 6.26% | -378.02万 | 3.75% | -318.74万 | 3.16% | 0.13亿 | 13.17% |
| 19 | 2025-09-08 | 36.16 | 0.98% | 1.32亿 | 2.48% | -347.89万 | 2.64% | -106.58万 | 0.81% | -241.31万 | 1.83% | 399.75万 | 3.04% | -51.86万 | 0.39% |
| 20 | 2025-09-05 | 35.81 | 3.8% | 1.34亿 | 2.56% | -708.98万 | 5.3% | -576.92万 | 4.31% | -132.07万 | 0.99% | -473.02万 | 3.53% | 0.12亿 | 8.83% |
| 21 | 2025-09-04 | 34.5 | -3.23% | 1.5亿 | 2.86% | -0.13亿 | 8.75% | 23.88万 | 0.16% | -0.13亿 | 8.9% | -361.32万 | 2.42% | 0.17亿 | 11.16% |
| 22 | 2025-09-03 | 35.65 | -3.2% | 1.42亿 | 2.64% | -0.13亿 | 8.99% | -0.11亿 | 7.84% | -162.75万 | 1.15% | 290.18万 | 2.05% | 982.57万 | 6.94% |
| 23 | 2025-09-02 | 36.83 | -3.61% | 2.22亿 | 4.04% | -0.21亿 | 9.38% | -0.15亿 | 6.95% | -537.97万 | 2.42% | -424.12万 | 1.91% | 0.25亿 | 11.29% |