| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.11 | -0.19% | 0.82亿 | 1.49% | -440.32万 | 5.35% | -328.26万 | 3.99% | -112.06万 | 1.36% | -433.24万 | 5.27% | 873.56万 | 10.62% |
| 2 | 2025-09-19 | 37.18 | -2.05% | 1.07亿 | 1.93% | -496.76万 | 4.65% | 222.37万 | 2.08% | -719.14万 | 6.73% | 53.26万 | 0.5% | 443.5万 | 4.15% |
| 3 | 2025-09-18 | 37.96 | 0.56% | 1.89亿 | 3.35% | -249.76万 | 1.32% | 80.41万 | 0.43% | -330.17万 | 1.75% | 373.99万 | 1.98% | -124.23万 | 0.66% |
| 4 | 2025-09-17 | 37.75 | -0.08% | 1.46亿 | 2.6% | -282.47万 | 1.94% | -355.65万 | 2.44% | 73.18万 | 0.5% | -46.28万 | 0.32% | 328.76万 | 2.25% |
| 5 | 2025-09-16 | 37.78 | 0.85% | 1.27亿 | 2.27% | -172.91万 | 1.37% | -135.09万 | 1.07% | -37.82万 | 0.3% | -310.67万 | 2.45% | 483.58万 | 3.82% |
| 6 | 2025-09-15 | 37.46 | -0.08% | 1.11亿 | 2.01% | 158.73万 | 1.43% | 0.11亿 | 10.18% | -972.23万 | 8.75% | -494.32万 | 4.45% | 335.59万 | 3.02% |
| 7 | 2025-09-12 | 37.49 | -1.11% | 1.73亿 | 3.11% | -0.14亿 | 8.07% | -865.83万 | 5.01% | -528.85万 | 3.06% | -317.03万 | 1.83% | 0.17亿 | 9.9% |
| 8 | 2025-09-11 | 37.91 | 6.43% | 2.67亿 | 4.85% | 0.2亿 | 7.59% | 0.11亿 | 4.24% | 894.83万 | 3.35% | 0.13亿 | 4.94% | -0.33亿 | 12.53% |
| 9 | 2025-09-10 | 35.62 | 1.25% | 0.95亿 | 1.8% | 398.69万 | 4.19% | 121.04万 | 1.27% | 277.65万 | 2.92% | -20.11万 | 0.21% | -378.57万 | 3.98% |
| 10 | 2025-09-09 | 35.18 | -2.71% | 1.01亿 | 1.92% | -0.1亿 | 10.01% | -630.79万 | 6.26% | -378.02万 | 3.75% | -318.74万 | 3.16% | 0.13亿 | 13.17% |
| 11 | 2025-09-08 | 36.16 | 0.98% | 1.32亿 | 2.48% | -347.89万 | 2.64% | -106.58万 | 0.81% | -241.31万 | 1.83% | 399.75万 | 3.04% | -51.86万 | 0.39% |
| 12 | 2025-09-05 | 35.81 | 3.8% | 1.34亿 | 2.56% | -708.98万 | 5.3% | -576.92万 | 4.31% | -132.07万 | 0.99% | -473.02万 | 3.53% | 0.12亿 | 8.83% |
| 13 | 2025-09-04 | 34.5 | -3.23% | 1.5亿 | 2.86% | -0.13亿 | 8.75% | 23.88万 | 0.16% | -0.13亿 | 8.9% | -361.32万 | 2.42% | 0.17亿 | 11.16% |
| 14 | 2025-09-03 | 35.65 | -3.2% | 1.42亿 | 2.64% | -0.13亿 | 8.99% | -0.11亿 | 7.84% | -162.75万 | 1.15% | 290.18万 | 2.05% | 982.57万 | 6.94% |
| 15 | 2025-09-02 | 36.83 | -3.61% | 2.22亿 | 4.04% | -0.21亿 | 9.38% | -0.15亿 | 6.95% | -537.97万 | 2.42% | -424.12万 | 1.91% | 0.25亿 | 11.29% |
| 16 | 2025-09-01 | 38.21 | -2.18% | 1.85亿 | 3.26% | -0.28亿 | 14.91% | -489.19万 | 2.64% | -0.23亿 | 12.27% | -144.15万 | 0.78% | 0.29亿 | 15.68% |
| 17 | 2025-08-29 | 39.06 | -1.83% | 2.24亿 | 3.9% | -0.1亿 | 4.66% | -128.01万 | 0.57% | -918万 | 4.09% | -289.04万 | 1.29% | 0.13亿 | 5.95% |
| 18 | 2025-08-28 | 39.79 | 2.76% | 3.3亿 | 5.76% | 639.22万 | 1.94% | -339.92万 | 1.03% | 979.14万 | 2.97% | -341.68万 | 1.04% | -297.54万 | 0.9% |
| 19 | 2025-08-27 | 38.72 | -3.3% | 3.41亿 | 5.75% | -0.16亿 | 4.66% | -673.03万 | 1.97% | -914.44万 | 2.68% | -0.14亿 | 4.06% | 0.3亿 | 8.71% |
| 20 | 2025-08-26 | 40.04 | -4.32% | 3.36亿 | 5.58% | -0.34亿 | 10.22% | -0.23亿 | 6.8% | -0.12亿 | 3.43% | 0.12亿 | 3.69% | 0.22亿 | 6.54% |
| 21 | 2025-08-25 | 41.85 | 3.21% | 4.3亿 | 7.03% | 0.12亿 | 2.77% | 359.32万 | 0.84% | 832.59万 | 1.94% | 0.16亿 | 3.7% | -0.28亿 | 6.47% |
| 22 | 2025-08-22 | 40.55 | -1.15% | 3.62亿 | 6% | -0.23亿 | 6.47% | -0.24亿 | 6.6% | 47.82万 | 0.13% | 0.36亿 | 10.05% | -0.13亿 | 3.58% |
| 23 | 2025-08-21 | 41.02 | -3.03% | 3.54亿 | 5.79% | -0.12亿 | 3.39% | -786.87万 | 2.22% | -412.97万 | 1.17% | 0.24亿 | 6.78% | -0.12亿 | 3.39% |
| 24 | 2025-08-20 | 42.3 | -0.63% | 3.13亿 | 5% | 0.14亿 | 4.52% | -131.11万 | 0.42% | 0.15亿 | 4.94% | 0.15亿 | 4.86% | -0.29亿 | 9.38% |
| 25 | 2025-08-19 | 42.57 | -0.86% | 4.18亿 | 6.63% | -717.52万 | 1.72% | -0.11亿 | 2.63% | 380.85万 | 0.91% | -804.68万 | 1.93% | 0.15亿 | 3.64% |
| 26 | 2025-08-18 | 42.94 | 0.8% | 6.98亿 | 11.01% | 0.22亿 | 3.15% | -294.65万 | 0.42% | 0.25亿 | 3.57% | 0.53亿 | 7.53% | -0.75亿 | 10.68% |
| 27 | 2025-08-15 | 42.6 | 8.51% | 7.11亿 | 11.45% | -0.34亿 | 4.82% | -0.12亿 | 1.65% | -0.22亿 | 3.16% | -0.26亿 | 3.6% | 0.6亿 | 8.41% |
| 28 | 2025-08-14 | 39.26 | -6.41% | 4.36亿 | 7.32% | -0.44亿 | 10.02% | -977.81万 | 2.24% | -0.34亿 | 7.77% | -0.15亿 | 3.48% | 0.59亿 | 13.5% |
| 29 | 2025-08-13 | 41.95 | -0.85% | 5.64亿 | 9.14% | -0.61亿 | 10.83% | -0.28亿 | 4.97% | -0.33亿 | 5.85% | -300.23万 | 0.53% | 0.64亿 | 11.36% |
| 30 | 2025-08-12 | 42.31 | 4.91% | 7.91亿 | 12.76% | 0.37亿 | 4.67% | 0.19亿 | 2.36% | 0.18亿 | 2.3% | 32.35万 | 0.04% | -0.37亿 | 4.71% |
| 31 | 2025-08-11 | 40.33 | 5.19% | 5.83亿 | 9.95% | 0.16亿 | 2.73% | 129.31万 | 0.22% | 0.15亿 | 2.5% | -583.13万 | 1% | -0.1亿 | 1.73% |
| 32 | 2025-08-07 | 38.39 | -2.49% | 2.98亿 | 16.79% | -0.29亿 | 9.59% | -339.45万 | 1.14% | -0.25亿 | 8.45% | -0.1亿 | 3.45% | 0.39亿 | 13.04% |
| 33 | 2025-08-06 | 39.37 | -0.86% | 3.28亿 | 18.13% | -0.23亿 | 6.9% | -0.11亿 | 3.23% | -0.12亿 | 3.67% | -889.96万 | 2.71% | 0.32亿 | 9.62% |
| 34 | 2025-08-05 | 39.71 | 1.87% | 4.4亿 | 24.36% | -0.15亿 | 3.32% | -770.6万 | 1.75% | -687.92万 | 1.57% | 519.2万 | 1.18% | 939.33万 | 2.14% |
| 35 | 2025-08-04 | 38.98 | 3.18% | 3.46亿 | 19.41% | 0.18亿 | 5.23% | 499.9万 | 1.45% | 0.13亿 | 3.79% | 0.24亿 | 6.91% | -0.42亿 | 12.14% |
| 36 | 2025-08-01 | 37.78 | -2.35% | 2.88亿 | 16.4% | -0.38亿 | 13.25% | -866.44万 | 3% | -0.3亿 | 10.24% | -0.16亿 | 5.4% | 0.54亿 | 18.65% |
| 37 | 2025-07-31 | 38.69 | -3.2% | 4.86亿 | 26.8% | -0.24亿 | 4.89% | -43.6万 | 0.09% | -0.23亿 | 4.81% | -0.21亿 | 4.33% | 0.45亿 | 9.22% |
| 38 | 2025-07-30 | 39.97 | 1.45% | 5.67亿 | 31.21% | -0.2亿 | 3.54% | 203.26万 | 0.36% | -0.22亿 | 3.9% | 881.11万 | 1.55% | 0.11亿 | 1.99% |
| 39 | 2025-07-29 | 39.4 | 1.6% | 6.78亿 | 37.31% | -0.37亿 | 5.5% | -0.17亿 | 2.54% | -0.2亿 | 2.96% | 0.1亿 | 1.54% | 0.27亿 | 3.95% |
| 40 | 2025-07-28 | 38.78 | 7.36% | 7.14亿 | 40.87% | 0.42亿 | 5.84% | 0.13亿 | 1.85% | 0.29亿 | 3.99% | 0.12亿 | 1.67% | -0.54亿 | 7.51% |
| 41 | 2025-07-25 | 36.12 | -0.82% | 2.65亿 | 15.97% | -0.28亿 | 10.77% | -571.14万 | 2.16% | -0.23亿 | 8.61% | -0.12亿 | 4.65% | 0.41亿 | 15.42% |
| 42 | 2025-07-24 | 36.42 | 0.52% | 3.73亿 | 22.15% | 0.18亿 | 4.73% | -150.57万 | 0.4% | 0.19亿 | 5.13% | 0.21亿 | 5.64% | -0.39亿 | 10.37% |
| 43 | 2025-07-23 | 36.23 | -1.92% | 3.31亿 | 19.76% | 0.11亿 | 3.42% | 490.79万 | 1.48% | 640.4万 | 1.93% | -561.37万 | 1.7% | -569.82万 | 1.72% |
| 44 | 2025-07-22 | 36.94 | -2.99% | 4.94亿 | 28.74% | -0.38亿 | 7.72% | -0.22亿 | 4.38% | -0.17亿 | 3.34% | -0.13亿 | 2.61% | 0.51亿 | 10.33% |
| 45 | 2025-07-21 | 38.08 | -2.91% | 6.51亿 | 37.19% | -431.35万 | 0.66% | -539.45万 | 0.83% | 108.1万 | 0.17% | -0.11亿 | 1.64% | 0.15亿 | 2.31% |
| 46 | 2025-07-18 | 39.22 | -1.65% | 12.05亿 | 64.38% | -1.39亿 | 11.56% | -0.51亿 | 4.24% | -0.88亿 | 7.32% | -0.25亿 | 2.07% | 1.64亿 | 13.63% |
| 47 | 2025-07-17 | 39.88 | 20.01% | 7.87亿 | 45.59% | 1.79亿 | 22.72% | 2.37亿 | 30.07% | -0.58亿 | 7.35% | -0.99亿 | 12.59% | -0.8亿 | 10.12% |
| 48 | 2025-07-16 | 33.23 | -5.57% | 3.23亿 | 20.96% | -0.3亿 | 9.35% | -0.15亿 | 4.73% | -0.15亿 | 4.62% | -0.2亿 | 6.12% | 0.5亿 | 15.47% |
| 49 | 2025-07-15 | 35.19 | 2.18% | 4.51亿 | 27.71% | 0.37亿 | 8.15% | 375.74万 | 0.83% | 0.33亿 | 7.32% | 0.16亿 | 3.51% | -0.53亿 | 11.66% |
| 50 | 2025-07-14 | 34.44 | 0.94% | 1.95亿 | 12.39% | -779.19万 | 4% | 69.8万 | 0.36% | -848.98万 | 4.36% | 628.97万 | 3.23% | 150.21万 | 0.77% |