| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 27.62 | 3.83% | 0.57亿 | 2.15% | 200.12万 | 3.52% | 123.31万 | 2.17% | 76.82万 | 1.35% | -196.85万 | 3.46% | -3.27万 | 0.06% |
| 2 | 2025-10-30 | 26.6 | -1.95% | 0.39亿 | 1.51% | 198.47万 | 5.08% | -22.37万 | 0.57% | 220.84万 | 5.65% | 45.41万 | 1.16% | -243.88万 | 6.24% |
| 3 | 2025-10-09 | 29.16 | -1.79% | 0.91亿 | 3.21% | -454.78万 | 5.01% | -189.66万 | 2.09% | -265.13万 | 2.92% | 339.73万 | 3.74% | 115.05万 | 1.27% |
| 4 | 2025-09-30 | 29.69 | -4.53% | 1.22亿 | 4.17% | -59.38万 | 0.49% | -59.04万 | 0.48% | -0.35万 | 0% | -0.1亿 | 8.27% | 0.11亿 | 8.76% |
| 5 | 2025-09-29 | 31.1 | -0.1% | 1.68亿 | 5.59% | 663.77万 | 3.95% | 0.12亿 | 6.87% | -488.9万 | 2.91% | -329.63万 | 1.96% | -334.14万 | 1.99% |
| 6 | 2025-09-26 | 31.13 | 1.47% | 1.72亿 | 5.77% | 0.25亿 | 14.43% | 301.61万 | 1.76% | 0.22亿 | 12.68% | 440.3万 | 2.57% | -0.29亿 | 17% |
| 7 | 2025-09-25 | 30.68 | -5.28% | 1.46亿 | 4.82% | -732.47万 | 5.03% | -301.81万 | 2.07% | -430.65万 | 2.96% | -0.1亿 | 7.1% | 0.18亿 | 12.13% |
| 8 | 2025-09-24 | 32.39 | -4.59% | 2.67亿 | 8.57% | -167.72万 | 0.63% | -251.49万 | 0.94% | 83.78万 | 0.31% | -0.13亿 | 4.9% | 0.15亿 | 5.52% |
| 9 | 2025-09-23 | 33.95 | 8.33% | 3.71亿 | 11.46% | 0.12亿 | 3.17% | 0.2亿 | 5.26% | -774.69万 | 2.09% | 0.29亿 | 7.75% | -0.41亿 | 10.93% |
| 10 | 2025-09-22 | 31.34 | 11.1% | 2.15亿 | 7.4% | 0.21亿 | 9.86% | 164.67万 | 0.77% | 0.2亿 | 9.09% | -211.8万 | 0.99% | -0.19亿 | 8.87% |
| 11 | 2025-09-19 | 28.21 | -0.49% | 1.43亿 | 5.25% | -444.87万 | 3.12% | -349.11万 | 2.45% | -95.76万 | 0.67% | 260.68万 | 1.83% | 184.19万 | 1.29% |
| 12 | 2025-09-18 | 28.35 | -3.14% | 1.81亿 | 6.34% | 111.12万 | 0.61% | -55.27万 | 0.3% | 166.39万 | 0.92% | -0.14亿 | 7.82% | 0.13亿 | 7.21% |
| 13 | 2025-09-17 | 29.27 | -1.18% | 1.4亿 | 4.99% | -341.77万 | 2.44% | 116.72万 | 0.83% | -458.49万 | 3.28% | -481.27万 | 3.44% | 823.04万 | 5.88% |
| 14 | 2025-09-16 | 29.62 | 7.83% | 2.06亿 | 7.37% | 922.27万 | 4.47% | 335.2万 | 1.63% | 587.07万 | 2.85% | -731.18万 | 3.55% | -191.09万 | 0.93% |
| 15 | 2025-09-15 | 27.47 | -0.29% | 0.83亿 | 3.11% | 556.54万 | 6.71% | 0万 | 0% | 556.54万 | 6.71% | -551.31万 | 6.65% | -5.23万 | 0.06% |
| 16 | 2025-09-12 | 27.55 | -1.36% | 1.06亿 | 3.98% | -110.83万 | 1.05% | -39.09万 | 0.37% | -71.73万 | 0.68% | -499.11万 | 4.71% | 609.94万 | 5.76% |
| 17 | 2025-09-11 | 27.93 | 1.42% | 1.61亿 | 6.02% | -0.11亿 | 6.68% | -150.45万 | 0.94% | -923.16万 | 5.75% | -0.12亿 | 7.4% | 0.23亿 | 14.08% |
| 18 | 2025-09-10 | 27.54 | -0.94% | 2.54亿 | 9.39% | -0.16亿 | 6.12% | 440.77万 | 1.74% | -0.2亿 | 7.86% | -0.26亿 | 10.29% | 0.42亿 | 16.4% |
| 19 | 2025-09-09 | 27.8 | 3.04% | 2.9亿 | 10.93% | -0.11亿 | 3.8% | -759.78万 | 2.62% | -343万 | 1.18% | -764.79万 | 2.64% | 0.19亿 | 6.43% |
| 20 | 2025-09-08 | 26.98 | 9.81% | 2.44亿 | 9.61% | 0.29亿 | 12.04% | 0.14亿 | 5.73% | 0.15亿 | 6.31% | -173.03万 | 0.71% | -0.28亿 | 11.33% |
| 21 | 2025-09-05 | 24.57 | 1.91% | 0.42亿 | 1.78% | -43.57万 | 1.04% | 16.86万 | 0.4% | -60.43万 | 1.45% | -30.01万 | 0.72% | 73.58万 | 1.76% |
| 22 | 2025-09-04 | 24.11 | -0.9% | 0.86亿 | 3.64% | -0.13亿 | 14.87% | -461.77万 | 5.4% | -809.9万 | 9.47% | -404.6万 | 4.73% | 0.17亿 | 19.6% |
| 23 | 2025-09-03 | 24.33 | -3.57% | 0.57亿 | 2.37% | -246.87万 | 4.35% | 0万 | 0% | -246.87万 | 4.35% | -42.28万 | 0.75% | 289.15万 | 5.1% |
| 24 | 2025-09-02 | 25.23 | -1.02% | 0.79亿 | 3.27% | -640.45万 | 8.15% | -118.02万 | 1.5% | -522.44万 | 6.65% | -654.24万 | 8.33% | 0.13亿 | 16.48% |