| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 30.68 | -5.28% | 1.46亿 | 4.82% | -732.47万 | 5.03% | -301.81万 | 2.07% | -430.65万 | 2.96% | -0.1亿 | 7.1% | 0.18亿 | 12.13% |
| 2 | 2025-09-24 | 32.39 | -4.59% | 2.67亿 | 8.57% | -167.72万 | 0.63% | -251.49万 | 0.94% | 83.78万 | 0.31% | -0.13亿 | 4.9% | 0.15亿 | 5.52% |
| 3 | 2025-09-23 | 33.95 | 8.33% | 3.71亿 | 11.46% | 0.12亿 | 3.17% | 0.2亿 | 5.26% | -774.69万 | 2.09% | 0.29亿 | 7.75% | -0.41亿 | 10.93% |
| 4 | 2025-09-22 | 31.34 | 11.1% | 2.15亿 | 7.4% | 0.21亿 | 9.86% | 164.67万 | 0.77% | 0.2亿 | 9.09% | -211.8万 | 0.99% | -0.19亿 | 8.87% |
| 5 | 2025-09-19 | 28.21 | -0.49% | 1.43亿 | 5.25% | -444.87万 | 3.12% | -349.11万 | 2.45% | -95.76万 | 0.67% | 260.68万 | 1.83% | 184.19万 | 1.29% |
| 6 | 2025-09-18 | 28.35 | -3.14% | 1.81亿 | 6.34% | 111.12万 | 0.61% | -55.27万 | 0.3% | 166.39万 | 0.92% | -0.14亿 | 7.82% | 0.13亿 | 7.21% |
| 7 | 2025-09-17 | 29.27 | -1.18% | 1.4亿 | 4.99% | -341.77万 | 2.44% | 116.72万 | 0.83% | -458.49万 | 3.28% | -481.27万 | 3.44% | 823.04万 | 5.88% |
| 8 | 2025-09-16 | 29.62 | 7.83% | 2.06亿 | 7.37% | 922.27万 | 4.47% | 335.2万 | 1.63% | 587.07万 | 2.85% | -731.18万 | 3.55% | -191.09万 | 0.93% |
| 9 | 2025-09-15 | 27.47 | -0.29% | 0.83亿 | 3.11% | 556.54万 | 6.71% | 0万 | 0% | 556.54万 | 6.71% | -551.31万 | 6.65% | -5.23万 | 0.06% |
| 10 | 2025-09-12 | 27.55 | -1.36% | 1.06亿 | 3.98% | -110.83万 | 1.05% | -39.09万 | 0.37% | -71.73万 | 0.68% | -499.11万 | 4.71% | 609.94万 | 5.76% |
| 11 | 2025-09-11 | 27.93 | 1.42% | 1.61亿 | 6.02% | -0.11亿 | 6.68% | -150.45万 | 0.94% | -923.16万 | 5.75% | -0.12亿 | 7.4% | 0.23亿 | 14.08% |
| 12 | 2025-09-10 | 27.54 | -0.94% | 2.54亿 | 9.39% | -0.16亿 | 6.12% | 440.77万 | 1.74% | -0.2亿 | 7.86% | -0.26亿 | 10.29% | 0.42亿 | 16.4% |
| 13 | 2025-09-09 | 27.8 | 3.04% | 2.9亿 | 10.93% | -0.11亿 | 3.8% | -759.78万 | 2.62% | -343万 | 1.18% | -764.79万 | 2.64% | 0.19亿 | 6.43% |
| 14 | 2025-09-08 | 26.98 | 9.81% | 2.44亿 | 9.61% | 0.29亿 | 12.04% | 0.14亿 | 5.73% | 0.15亿 | 6.31% | -173.03万 | 0.71% | -0.28亿 | 11.33% |
| 15 | 2025-09-05 | 24.57 | 1.91% | 0.42亿 | 1.78% | -43.57万 | 1.04% | 16.86万 | 0.4% | -60.43万 | 1.45% | -30.01万 | 0.72% | 73.58万 | 1.76% |
| 16 | 2025-09-04 | 24.11 | -0.9% | 0.86亿 | 3.64% | -0.13亿 | 14.87% | -461.77万 | 5.4% | -809.9万 | 9.47% | -404.6万 | 4.73% | 0.17亿 | 19.6% |
| 17 | 2025-09-03 | 24.33 | -3.57% | 0.57亿 | 2.37% | -246.87万 | 4.35% | 0万 | 0% | -246.87万 | 4.35% | -42.28万 | 0.75% | 289.15万 | 5.1% |
| 18 | 2025-09-02 | 25.23 | -1.02% | 0.79亿 | 3.27% | -640.45万 | 8.15% | -118.02万 | 1.5% | -522.44万 | 6.65% | -654.24万 | 8.33% | 0.13亿 | 16.48% |
| 19 | 2025-09-01 | 25.49 | -2.34% | 0.8亿 | 3.26% | -0.12亿 | 14.38% | -467.14万 | 5.82% | -686.32万 | 8.56% | 363.66万 | 4.53% | 789.81万 | 9.85% |
| 20 | 2025-08-29 | 26.1 | 1.95% | 1.29亿 | 5.13% | 872.21万 | 6.76% | 104.31万 | 0.81% | 767.91万 | 5.95% | 336.12万 | 2.6% | -0.12亿 | 9.36% |
| 21 | 2025-08-28 | 25.6 | -1.92% | 1.21亿 | 4.9% | -726.18万 | 6.01% | -572.55万 | 4.74% | -153.64万 | 1.27% | 284.79万 | 2.36% | 441.4万 | 3.66% |
| 22 | 2025-08-27 | 26.1 | -2.94% | 1.06亿 | 4.13% | -36.48万 | 0.34% | 107.69万 | 1.01% | -144.17万 | 1.35% | 184.63万 | 1.74% | -148.15万 | 1.39% |
| 23 | 2025-08-26 | 26.89 | -0.41% | 0.96亿 | 3.68% | -764.62万 | 7.98% | -665.24万 | 6.94% | -99.37万 | 1.04% | 609.23万 | 6.36% | 155.38万 | 1.62% |
| 24 | 2025-08-25 | 27 | -1.64% | 1.37亿 | 5.26% | -0.11亿 | 7.99% | -490.75万 | 3.59% | -602.4万 | 4.4% | 581.69万 | 4.25% | 511.46万 | 3.74% |
| 25 | 2025-08-22 | 27.45 | -1.08% | 1.21亿 | 4.57% | -856.05万 | 7.05% | -381.61万 | 3.14% | -474.43万 | 3.91% | 289.77万 | 2.39% | 566.28万 | 4.66% |
| 26 | 2025-08-21 | 27.75 | -2.7% | 1.77亿 | 6.64% | -265.27万 | 1.5% | -20.78万 | 0.12% | -244.49万 | 1.38% | -237.8万 | 1.34% | 503.07万 | 2.84% |
| 27 | 2025-08-20 | 28.52 | -5.56% | 2.44亿 | 8.93% | -0.14亿 | 5.9% | -0.11亿 | 4.62% | -312.69万 | 1.28% | 231.52万 | 0.95% | 0.12亿 | 4.96% |
| 28 | 2025-08-19 | 30.2 | 7.47% | 4.6亿 | 16.29% | -0.13亿 | 2.77% | 227.69万 | 0.49% | -0.15亿 | 3.26% | 0.12亿 | 2.69% | 36.05万 | 0.08% |
| 29 | 2025-08-18 | 28.1 | 12.54% | 3.89亿 | 14.84% | 0.16亿 | 4.1% | 0.14亿 | 3.64% | 180.89万 | 0.46% | -0.15亿 | 3.8% | -118.51万 | 0.3% |
| 30 | 2025-08-15 | 24.97 | 0.12% | 1.09亿 | 4.52% | -558.03万 | 5.11% | -119.67万 | 1.1% | -438.35万 | 4.01% | -18.53万 | 0.17% | 576.56万 | 5.28% |
| 31 | 2025-08-14 | 24.94 | -7.42% | 2.22亿 | 9.03% | 0.12亿 | 5.48% | 122.46万 | 0.55% | 0.11亿 | 4.93% | 690.87万 | 3.11% | -0.19亿 | 8.6% |
| 32 | 2025-08-13 | 26.94 | 6.95% | 3.09亿 | 12.03% | 404.23万 | 1.31% | -296.53万 | 0.96% | 700.76万 | 2.27% | 404.45万 | 1.31% | -808.67万 | 2.62% |
| 33 | 2025-08-12 | 25.19 | 0.64% | 0.65亿 | 2.69% | 292.09万 | 4.46% | -148.83万 | 2.27% | 440.93万 | 6.74% | -127.89万 | 1.95% | -164.2万 | 2.51% |
| 34 | 2025-08-11 | 25.03 | 2.16% | 0.74亿 | 3.03% | 69.36万 | 0.94% | 100.62万 | 1.36% | -31.26万 | 0.42% | 205.82万 | 2.79% | -275.18万 | 3.73% |
| 35 | 2025-08-07 | 24.45 | 0.08% | 0.34亿 | 1.44% | -45.95万 | 1.35% | 0万 | 0% | -45.95万 | 1.35% | -383.15万 | 11.29% | 429.11万 | 12.64% |
| 36 | 2025-08-06 | 24.43 | -0.33% | 0.37亿 | 1.58% | -143.86万 | 3.86% | -360.45万 | 9.67% | 216.59万 | 5.81% | -355.75万 | 9.54% | 499.61万 | 13.4% |
| 37 | 2025-08-05 | 24.51 | 1.49% | 0.34亿 | 1.47% | 33.64万 | 0.98% | 0万 | 0% | 33.64万 | 0.98% | 19.54万 | 0.57% | -53.18万 | 1.54% |
| 38 | 2025-08-04 | 24.15 | 1.34% | 0.31亿 | 1.34% | 130.14万 | 4.2% | 0万 | 0% | 130.14万 | 4.2% | -193.27万 | 6.23% | 63.14万 | 2.04% |
| 39 | 2025-08-01 | 23.83 | 1.71% | 0.34亿 | 1.48% | -218.48万 | 6.46% | -236.95万 | 7.01% | 18.47万 | 0.55% | 218.82万 | 6.47% | -0.34万 | 0.01% |
| 40 | 2025-07-31 | 23.43 | -1.35% | 0.32亿 | 1.42% | -320.65万 | 9.95% | -119.1万 | 3.69% | -201.55万 | 6.25% | 84.61万 | 2.62% | 236.04万 | 7.32% |
| 41 | 2025-07-30 | 23.75 | -0.88% | 0.26亿 | 1.13% | 38.82万 | 1.51% | 107.7万 | 4.18% | -68.88万 | 2.68% | -13.46万 | 0.52% | -25.36万 | 0.98% |
| 42 | 2025-07-29 | 23.96 | -0.37% | 0.27亿 | 1.16% | -2.36万 | 0.09% | 4.48万 | 0.17% | -6.83万 | 0.26% | 21.16万 | 0.79% | -18.81万 | 0.7% |
| 43 | 2025-07-28 | 24.05 | 1.26% | 0.33亿 | 1.42% | 174.53万 | 5.32% | 0万 | 0% | 174.53万 | 5.32% | -574.56万 | 17.51% | 400.02万 | 12.19% |
| 44 | 2025-07-25 | 23.75 | 0.51% | 0.28亿 | 1.22% | -178.13万 | 6.4% | -100.15万 | 3.6% | -77.98万 | 2.8% | -232.54万 | 8.35% | 410.67万 | 14.75% |
| 45 | 2025-07-24 | 23.63 | 0.98% | 0.28亿 | 1.24% | 22.03万 | 0.78% | 0万 | 0% | 22.03万 | 0.78% | 21.74万 | 0.77% | -43.77万 | 1.56% |
| 46 | 2025-07-23 | 23.4 | -0.47% | 0.32亿 | 1.41% | -157.11万 | 4.93% | -32.49万 | 1.02% | -124.62万 | 3.91% | 120.64万 | 3.78% | 36.47万 | 1.14% |
| 47 | 2025-07-22 | 23.51 | -0.63% | 0.33亿 | 1.44% | -130.4万 | 3.99% | -117.6万 | 3.6% | -12.8万 | 0.39% | -6.6万 | 0.2% | 136.99万 | 4.19% |
| 48 | 2025-07-21 | 23.66 | 0.47% | 0.31亿 | 1.35% | -374.79万 | 12.24% | 162.36万 | 5.3% | -537.15万 | 17.54% | 78.2万 | 2.55% | 296.59万 | 9.69% |
| 49 | 2025-07-18 | 23.55 | 0.86% | 0.36亿 | 1.57% | -409.81万 | 11.53% | -116.51万 | 3.28% | -293.29万 | 8.25% | 228.42万 | 6.43% | 181.38万 | 5.1% |
| 50 | 2025-07-17 | 23.35 | -0.04% | 0.18亿 | 0.81% | -56.74万 | 3.11% | 0万 | 0% | -56.74万 | 3.11% | -158.93万 | 8.71% | 215.67万 | 11.82% |