| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 28.45 | -0.28% | 0.46亿 | 2.12% | -111.83万 | 2.42% | 0万 | 0% | -111.83万 | 2.42% | 116.07万 | 2.52% | -4.23万 | 0.09% |
| 2 | 2025-10-09 | 28.37 | -0.04% | 0.74亿 | 4.71% | -148万 | 1.99% | -96.33万 | 1.3% | -51.67万 | 0.7% | 0.11亿 | 14.18% | -905.71万 | 12.19% |
| 3 | 2025-09-30 | 28.38 | -1.49% | 0.66亿 | 4.2% | 479.97万 | 7.22% | 435.68万 | 6.55% | 44.29万 | 0.67% | -93.77万 | 1.41% | -386.2万 | 5.81% |
| 4 | 2025-09-29 | 28.81 | 1.27% | 0.64亿 | 4.04% | 18.1万 | 0.28% | 9.76万 | 0.15% | 8.35万 | 0.13% | 28.17万 | 0.44% | -46.28万 | 0.72% |
| 5 | 2025-09-26 | 28.45 | -2.5% | 0.74亿 | 4.67% | -0.11亿 | 15.44% | -50.94万 | 0.68% | -0.11亿 | 14.76% | 442.53万 | 5.94% | 707.33万 | 9.5% |
| 6 | 2025-09-25 | 29.18 | -2.44% | 0.72亿 | 4.43% | -430.93万 | 5.95% | 25.03万 | 0.35% | -455.96万 | 6.3% | 639.07万 | 8.82% | -208.15万 | 2.87% |
| 7 | 2025-09-24 | 29.91 | 0.2% | 0.73亿 | 4.4% | -325.83万 | 4.49% | -19.6万 | 0.27% | -306.23万 | 4.22% | 433.9万 | 5.98% | -108.07万 | 1.49% |
| 8 | 2025-09-23 | 29.85 | -2.2% | 1.13亿 | 6.87% | -318.4万 | 2.82% | -148.06万 | 1.31% | -170.34万 | 1.51% | -253.73万 | 2.25% | 572.13万 | 5.08% |
| 9 | 2025-09-22 | 30.52 | 2.42% | 0.98亿 | 5.85% | 67.55万 | 0.69% | 152.66万 | 1.55% | -85.1万 | 0.87% | 458.07万 | 4.66% | -525.63万 | 5.35% |
| 10 | 2025-09-19 | 29.8 | -2.96% | 1.28亿 | 7.66% | -744.5万 | 5.82% | 327.2万 | 2.56% | -0.11亿 | 8.38% | -639.8万 | 5% | 0.14亿 | 10.82% |
| 11 | 2025-09-18 | 30.71 | -4.03% | 1.92亿 | 11.02% | -0.12亿 | 6.51% | -552.64万 | 2.88% | -696.2万 | 3.63% | 4.35万 | 0.02% | 0.12亿 | 6.49% |
| 12 | 2025-09-17 | 32 | -3.12% | 3.18亿 | 17.5% | -0.42亿 | 13.23% | -781.23万 | 2.46% | -0.34亿 | 10.78% | -927.6万 | 2.92% | 0.51亿 | 16.15% |
| 13 | 2025-09-16 | 33.03 | 6.21% | 3.5亿 | 19.88% | 0.23亿 | 6.53% | 337.09万 | 0.96% | 0.2亿 | 5.57% | -647.32万 | 1.85% | -0.16亿 | 4.69% |
| 14 | 2025-09-15 | 31.1 | 6.11% | 2.66亿 | 15.49% | 0.2亿 | 7.56% | 931.66万 | 3.51% | 0.11亿 | 4.06% | 0.11亿 | 3.98% | -0.31亿 | 11.54% |
| 15 | 2025-09-12 | 29.31 | -2.07% | 0.6亿 | 3.64% | -94.9万 | 1.59% | -70.63万 | 1.18% | -24.27万 | 0.41% | 77.25万 | 1.29% | 17.65万 | 0.3% |
| 16 | 2025-09-11 | 29.93 | 3.24% | 1亿 | 6.17% | -0.11亿 | 11.16% | -740.6万 | 7.38% | -379.61万 | 3.78% | -164.66万 | 1.64% | 0.13亿 | 12.8% |
| 17 | 2025-09-10 | 28.99 | -0.96% | 0.51亿 | 3.18% | 207.27万 | 4.03% | 0万 | 0% | 207.27万 | 4.03% | -162.58万 | 3.16% | -44.69万 | 0.87% |
| 18 | 2025-09-09 | 29.27 | -0.64% | 0.62亿 | 3.79% | -69.88万 | 1.14% | 0万 | 0% | -69.88万 | 1.14% | 639.92万 | 10.4% | -570.05万 | 9.26% |
| 19 | 2025-09-08 | 29.46 | 0.61% | 0.82亿 | 5.05% | -999.4万 | 12.17% | -592.55万 | 7.21% | -406.85万 | 4.95% | 590.99万 | 7.2% | 408.41万 | 4.97% |
| 20 | 2025-09-05 | 29.28 | 0.76% | 0.83亿 | 5.14% | 128.98万 | 1.55% | -344.26万 | 4.14% | 473.25万 | 5.69% | 575.31万 | 6.92% | -704.29万 | 8.47% |
| 21 | 2025-09-04 | 29.06 | 1.89% | 1.17亿 | 7.23% | 311.48万 | 2.67% | 596.01万 | 5.11% | -284.53万 | 2.44% | -583.12万 | 5% | 271.64万 | 2.33% |
| 22 | 2025-09-03 | 28.52 | -3.52% | 0.71亿 | 4.43% | -92.52万 | 1.3% | 107.75万 | 1.51% | -200.27万 | 2.81% | 149.63万 | 2.1% | -57.12万 | 0.8% |
| 23 | 2025-09-02 | 29.56 | -1.24% | 1.4亿 | 8.69% | -809.48万 | 5.77% | 336.09万 | 2.4% | -0.11亿 | 8.17% | 186.58万 | 1.33% | 622.91万 | 4.44% |