| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 29.91 | 0.2% | 0.73亿 | 4.4% | -325.83万 | 4.49% | -19.6万 | 0.27% | -306.23万 | 4.22% | 433.9万 | 5.98% | -108.07万 | 1.49% |
| 2 | 2025-09-23 | 29.85 | -2.2% | 1.13亿 | 6.87% | -318.4万 | 2.82% | -148.06万 | 1.31% | -170.34万 | 1.51% | -253.73万 | 2.25% | 572.13万 | 5.08% |
| 3 | 2025-09-22 | 30.52 | 2.42% | 0.98亿 | 5.85% | 67.55万 | 0.69% | 152.66万 | 1.55% | -85.1万 | 0.87% | 458.07万 | 4.66% | -525.63万 | 5.35% |
| 4 | 2025-09-19 | 29.8 | -2.96% | 1.28亿 | 7.66% | -744.5万 | 5.82% | 327.2万 | 2.56% | -0.11亿 | 8.38% | -639.8万 | 5% | 0.14亿 | 10.82% |
| 5 | 2025-09-18 | 30.71 | -4.03% | 1.92亿 | 11.02% | -0.12亿 | 6.51% | -552.64万 | 2.88% | -696.2万 | 3.63% | 4.35万 | 0.02% | 0.12亿 | 6.49% |
| 6 | 2025-09-17 | 32 | -3.12% | 3.18亿 | 17.5% | -0.42亿 | 13.23% | -781.23万 | 2.46% | -0.34亿 | 10.78% | -927.6万 | 2.92% | 0.51亿 | 16.15% |
| 7 | 2025-09-16 | 33.03 | 6.21% | 3.5亿 | 19.88% | 0.23亿 | 6.53% | 337.09万 | 0.96% | 0.2亿 | 5.57% | -647.32万 | 1.85% | -0.16亿 | 4.69% |
| 8 | 2025-09-15 | 31.1 | 6.11% | 2.66亿 | 15.49% | 0.2亿 | 7.56% | 931.66万 | 3.51% | 0.11亿 | 4.06% | 0.11亿 | 3.98% | -0.31亿 | 11.54% |
| 9 | 2025-09-12 | 29.31 | -2.07% | 0.6亿 | 3.64% | -94.9万 | 1.59% | -70.63万 | 1.18% | -24.27万 | 0.41% | 77.25万 | 1.29% | 17.65万 | 0.3% |
| 10 | 2025-09-11 | 29.93 | 3.24% | 1亿 | 6.17% | -0.11亿 | 11.16% | -740.6万 | 7.38% | -379.61万 | 3.78% | -164.66万 | 1.64% | 0.13亿 | 12.8% |
| 11 | 2025-09-10 | 28.99 | -0.96% | 0.51亿 | 3.18% | 207.27万 | 4.03% | 0万 | 0% | 207.27万 | 4.03% | -162.58万 | 3.16% | -44.69万 | 0.87% |
| 12 | 2025-09-09 | 29.27 | -0.64% | 0.62亿 | 3.79% | -69.88万 | 1.14% | 0万 | 0% | -69.88万 | 1.14% | 639.92万 | 10.4% | -570.05万 | 9.26% |
| 13 | 2025-09-08 | 29.46 | 0.61% | 0.82亿 | 5.05% | -999.4万 | 12.17% | -592.55万 | 7.21% | -406.85万 | 4.95% | 590.99万 | 7.2% | 408.41万 | 4.97% |
| 14 | 2025-09-05 | 29.28 | 0.76% | 0.83亿 | 5.14% | 128.98万 | 1.55% | -344.26万 | 4.14% | 473.25万 | 5.69% | 575.31万 | 6.92% | -704.29万 | 8.47% |
| 15 | 2025-09-04 | 29.06 | 1.89% | 1.17亿 | 7.23% | 311.48万 | 2.67% | 596.01万 | 5.11% | -284.53万 | 2.44% | -583.12万 | 5% | 271.64万 | 2.33% |
| 16 | 2025-09-03 | 28.52 | -3.52% | 0.71亿 | 4.43% | -92.52万 | 1.3% | 107.75万 | 1.51% | -200.27万 | 2.81% | 149.63万 | 2.1% | -57.12万 | 0.8% |
| 17 | 2025-09-02 | 29.56 | -1.24% | 1.4亿 | 8.69% | -809.48万 | 5.77% | 336.09万 | 2.4% | -0.11亿 | 8.17% | 186.58万 | 1.33% | 622.91万 | 4.44% |
| 18 | 2025-09-01 | 29.93 | 0.13% | 0.9亿 | 5.4% | -582.2万 | 6.47% | 114.27万 | 1.27% | -696.46万 | 7.74% | -707.61万 | 7.87% | 0.13亿 | 14.34% |
| 19 | 2025-08-29 | 29.89 | -2.1% | 1.21亿 | 7.29% | -0.14亿 | 11.6% | -247.42万 | 2.05% | -0.12亿 | 9.56% | -129.18万 | 1.07% | 0.15亿 | 12.67% |
| 20 | 2025-08-28 | 30.53 | -0.42% | 1.68亿 | 10.02% | -0.2亿 | 12.14% | -563.1万 | 3.35% | -0.15亿 | 8.79% | 3.29万 | 0.02% | 0.2亿 | 12.12% |
| 21 | 2025-08-27 | 30.66 | -1.48% | 1.7亿 | 9.7% | 0.1亿 | 5.89% | 327.96万 | 1.93% | 676.13万 | 3.97% | 586.75万 | 3.44% | -0.16亿 | 9.34% |
| 22 | 2025-08-26 | 31.12 | -0.54% | 0.88亿 | 5.09% | -70.43万 | 0.8% | 6.29万 | 0.07% | -76.71万 | 0.87% | -190.33万 | 2.15% | 260.75万 | 2.95% |
| 23 | 2025-08-25 | 31.29 | -0.86% | 1.42亿 | 8.13% | -0.14亿 | 9.54% | -672.27万 | 4.74% | -680.14万 | 4.8% | 552.04万 | 3.89% | 800.37万 | 5.65% |
| 24 | 2025-08-22 | 31.56 | -0.47% | 1.11亿 | 6.37% | -0.1亿 | 9.04% | -525.07万 | 4.71% | -482.08万 | 4.33% | 15.14万 | 0.14% | 992.02万 | 8.9% |
| 25 | 2025-08-21 | 31.71 | -0.13% | 1.94亿 | 10.96% | 19.07万 | 0.1% | -524.47万 | 2.71% | 543.54万 | 2.81% | 205.69万 | 1.06% | -224.76万 | 1.16% |
| 26 | 2025-08-20 | 31.75 | -1.76% | 1.81亿 | 10.32% | -0.21亿 | 11.33% | -489.24万 | 2.7% | -0.16亿 | 8.63% | 606.67万 | 3.35% | 0.14亿 | 7.99% |
| 27 | 2025-08-19 | 32.32 | 2.83% | 3.13亿 | 17.58% | 0.24亿 | 7.62% | 516.58万 | 1.65% | 0.19亿 | 5.97% | 680.54万 | 2.18% | -0.31亿 | 9.8% |
| 28 | 2025-08-18 | 31.43 | 1.09% | 2.1亿 | 12.11% | -165.7万 | 0.79% | -157.13万 | 0.75% | -8.58万 | 0.04% | 0.12亿 | 5.62% | -0.1亿 | 4.83% |
| 29 | 2025-08-15 | 31.09 | 5.6% | 2.29亿 | 13.44% | 454.07万 | 1.98% | 0.1亿 | 4.46% | -567.69万 | 2.48% | 431.54万 | 1.88% | -885.61万 | 3.87% |
| 30 | 2025-08-14 | 29.44 | -2.71% | 1.03亿 | 6.21% | -0.1亿 | 10.12% | -409.26万 | 3.98% | -630.4万 | 6.14% | 941.82万 | 9.17% | 97.84万 | 0.95% |
| 31 | 2025-08-13 | 30.26 | 0.67% | 1.06亿 | 6.31% | -811.51万 | 7.68% | -369.16万 | 3.49% | -442.35万 | 4.18% | 42.93万 | 0.41% | 768.57万 | 7.27% |
| 32 | 2025-08-12 | 30.06 | -1.15% | 1.01亿 | 6.06% | -0.15亿 | 14.88% | -805.5万 | 7.95% | -702.18万 | 6.93% | -477.65万 | 4.72% | 0.2亿 | 19.6% |
| 33 | 2025-08-11 | 30.41 | 1.5% | 1.21亿 | 7.18% | -0.15亿 | 12.53% | -797.02万 | 6.59% | -718.45万 | 5.94% | 163.27万 | 1.35% | 0.14亿 | 11.18% |
| 34 | 2025-08-07 | 30.41 | 0.03% | 1.74亿 | 10.28% | -0.2亿 | 11.57% | -0.1亿 | 6.01% | -964.72万 | 5.56% | -0.13亿 | 7.77% | 0.34亿 | 19.34% |
| 35 | 2025-08-06 | 30.4 | 2.7% | 2.11亿 | 12.54% | 0.24亿 | 11.19% | 0.12亿 | 5.89% | 0.11亿 | 5.3% | -0.15亿 | 7.25% | -829.37万 | 3.93% |
| 36 | 2025-08-05 | 29.6 | 2.42% | 1.34亿 | 8.22% | -773.47万 | 5.76% | -79.17万 | 0.59% | -694.3万 | 5.17% | 262.91万 | 1.96% | 510.56万 | 3.8% |
| 37 | 2025-08-04 | 28.9 | 1.01% | 0.85亿 | 5.33% | 358.55万 | 4.22% | -57.38万 | 0.67% | 415.93万 | 4.89% | -318.85万 | 3.75% | -39.7万 | 0.47% |
| 38 | 2025-08-01 | 28.61 | 0.92% | 0.92亿 | 5.79% | -129.83万 | 1.42% | -529.18万 | 5.77% | 399.35万 | 4.35% | -363.14万 | 3.96% | 492.97万 | 5.38% |
| 39 | 2025-07-31 | 28.35 | -0.94% | 1.29亿 | 8.12% | -0.19亿 | 14.67% | -342.33万 | 2.65% | -0.16亿 | 12.03% | -648.44万 | 5.01% | 0.25亿 | 19.69% |
| 40 | 2025-07-30 | 28.62 | -4.34% | 1.97亿 | 12.26% | -0.38亿 | 19.49% | -0.12亿 | 6.1% | -0.26亿 | 13.39% | 91.84万 | 0.47% | 0.37亿 | 19.02% |
| 41 | 2025-07-29 | 29.92 | -2.38% | 2.25亿 | 13.57% | -537.66万 | 2.39% | -60.07万 | 0.27% | -477.59万 | 2.12% | 779.26万 | 3.46% | -241.6万 | 1.07% |
| 42 | 2025-07-28 | 30.65 | 4.64% | 3.46亿 | 20.51% | 0.1亿 | 2.97% | -0.15亿 | 4.25% | 0.25亿 | 7.22% | 66.81万 | 0.19% | -0.11亿 | 3.16% |
| 43 | 2025-07-25 | 29.29 | -3.27% | 3.45亿 | 21.11% | -0.21亿 | 6.05% | -0.27亿 | 7.8% | 604.77万 | 1.75% | -138.69万 | 0.4% | 0.22亿 | 6.45% |
| 44 | 2025-07-24 | 30.28 | 6.51% | 5.36亿 | 31.88% | 0.21亿 | 4.01% | 0.34亿 | 6.27% | -0.12亿 | 2.26% | 0.23亿 | 4.24% | -0.44亿 | 8.25% |
| 45 | 2025-07-23 | 28.43 | 2.34% | 1.89亿 | 12.08% | 849.13万 | 4.49% | 228.71万 | 1.21% | 620.42万 | 3.28% | 828.81万 | 4.38% | -0.17亿 | 8.86% |
| 46 | 2025-07-22 | 27.78 | -0.11% | 1.06亿 | 6.92% | 119.6万 | 1.12% | -284.95万 | 2.68% | 404.55万 | 3.8% | -472.1万 | 4.44% | 352.5万 | 3.31% |
| 47 | 2025-07-21 | 27.81 | 0.54% | 0.92亿 | 5.96% | -990.55万 | 10.81% | -957.98万 | 10.45% | -32.57万 | 0.36% | -290.5万 | 3.17% | 0.13亿 | 13.98% |
| 48 | 2025-07-18 | 27.66 | 0.07% | 0.8亿 | 5.21% | 184.71万 | 2.32% | 517.87万 | 6.5% | -333.15万 | 4.18% | 172.36万 | 2.16% | -357.08万 | 4.48% |
| 49 | 2025-07-17 | 27.64 | 2.18% | 1.27亿 | 8.28% | 0.1亿 | 7.89% | 590.73万 | 4.66% | 409.3万 | 3.23% | 937.01万 | 7.39% | -0.19亿 | 15.29% |
| 50 | 2025-07-16 | 27.05 | 0.26% | 0.57亿 | 3.78% | 24.21万 | 0.43% | 0万 | 0% | 24.21万 | 0.43% | 75.75万 | 1.33% | -99.96万 | 1.76% |