| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.08 | -0.98% | 0.28亿 | 0.91% | -469.6万 | 16.9% | -110.8万 | 3.99% | -358.8万 | 12.91% | 126.28万 | 4.54% | 343.32万 | 12.35% |
| 2 | 2025-09-30 | 11.19 | -0.8% | 0.3亿 | 0.97% | -276.62万 | 9.23% | 0万 | 0% | -276.62万 | 9.23% | -120.09万 | 4.01% | 396.71万 | 13.24% |
| 3 | 2025-09-29 | 11.28 | 0.18% | 0.34亿 | 1.1% | -413.03万 | 12.18% | -110.09万 | 3.25% | -302.94万 | 8.93% | 180.23万 | 5.31% | 232.8万 | 6.86% |
| 4 | 2025-09-26 | 11.26 | 1.35% | 0.41亿 | 1.31% | 378.49万 | 9.31% | 106.06万 | 2.61% | 272.42万 | 6.7% | 334.09万 | 8.22% | -712.58万 | 17.53% |
| 5 | 2025-09-25 | 11.11 | -1.24% | 0.27亿 | 0.88% | 5.04万 | 0.18% | 0万 | 0% | 5.04万 | 0.18% | 29.19万 | 1.07% | -34.23万 | 1.25% |
| 6 | 2025-09-24 | 11.25 | 1.17% | 0.29亿 | 0.94% | 53.94万 | 1.85% | 63.67万 | 2.19% | -9.74万 | 0.33% | -72.1万 | 2.48% | 18.17万 | 0.62% |
| 7 | 2025-09-23 | 11.12 | -0.98% | 0.43亿 | 1.41% | -584.02万 | 13.73% | -6.34万 | 0.15% | -577.67万 | 13.58% | 108.86万 | 2.56% | 475.15万 | 11.17% |
| 8 | 2025-09-22 | 11.23 | -2.09% | 0.3亿 | 0.96% | -617.87万 | 20.84% | -140.06万 | 4.72% | -477.81万 | 16.12% | 203.77万 | 6.87% | 414.1万 | 13.97% |
| 9 | 2025-09-19 | 11.47 | 0.17% | 0.24亿 | 0.77% | -3.74万 | 0.15% | 0万 | 0% | -3.74万 | 0.15% | 29.26万 | 1.2% | -25.53万 | 1.05% |
| 10 | 2025-09-18 | 11.45 | -2.64% | 0.4亿 | 1.24% | 35.77万 | 0.9% | 0万 | 0% | 35.77万 | 0.9% | -219.87万 | 5.53% | 184.1万 | 4.63% |
| 11 | 2025-09-17 | 11.76 | -0.76% | 0.22亿 | 0.69% | -39.64万 | 1.77% | 0万 | 0% | -39.64万 | 1.77% | 87万 | 3.89% | -47.35万 | 2.12% |
| 12 | 2025-09-16 | 11.85 | 1.54% | 0.31亿 | 0.95% | -159.17万 | 5.18% | 0万 | 0% | -159.17万 | 5.18% | -104.25万 | 3.4% | 263.42万 | 8.58% |
| 13 | 2025-09-15 | 11.67 | -0.85% | 0.31亿 | 0.98% | -766.86万 | 24.36% | -758.15万 | 24.08% | -8.71万 | 0.28% | 258.49万 | 8.21% | 508.37万 | 16.15% |
| 14 | 2025-09-12 | 11.77 | -0.84% | 0.26亿 | 0.79% | 52.01万 | 2.03% | 0万 | 0% | 52.01万 | 2.03% | -150.3万 | 5.86% | 98.29万 | 3.83% |
| 15 | 2025-09-11 | 11.87 | 1.8% | 0.44亿 | 1.35% | 450.88万 | 10.34% | 112.17万 | 2.57% | 338.71万 | 7.76% | -60.49万 | 1.39% | -390.38万 | 8.95% |
| 16 | 2025-09-10 | 11.66 | 0.52% | 0.24亿 | 0.75% | -238.96万 | 9.93% | -109.81万 | 4.56% | -129.15万 | 5.37% | 124.73万 | 5.18% | 114.23万 | 4.75% |
| 17 | 2025-09-09 | 11.6 | -1.69% | 0.34亿 | 1.07% | -404.34万 | 11.74% | -187.36万 | 5.44% | -216.99万 | 6.3% | 201.55万 | 5.85% | 202.8万 | 5.89% |
| 18 | 2025-09-08 | 11.8 | 1.29% | 0.37亿 | 1.13% | -159.31万 | 4.36% | -18.35万 | 0.5% | -140.95万 | 3.86% | 200.1万 | 5.47% | -40.8万 | 1.12% |
| 19 | 2025-09-05 | 11.65 | 0.95% | 0.32亿 | 1.01% | 157.38万 | 4.87% | 0万 | 0% | 157.38万 | 4.87% | 30.67万 | 0.95% | -188.04万 | 5.82% |
| 20 | 2025-09-04 | 11.54 | 1.05% | 0.44亿 | 1.38% | 33.27万 | 0.76% | 168.68万 | 3.84% | -135.41万 | 3.08% | -52.35万 | 1.19% | 19.08万 | 0.43% |
| 21 | 2025-09-03 | 11.42 | -2.89% | 0.36亿 | 1.14% | -117.32万 | 3.24% | -129.69万 | 3.59% | 12.37万 | 0.34% | 126.95万 | 3.51% | -9.63万 | 0.27% |
| 22 | 2025-09-02 | 11.76 | -1.59% | 0.55亿 | 1.69% | -325.1万 | 5.93% | -116.03万 | 2.12% | -209.08万 | 3.81% | -23.22万 | 0.42% | 348.32万 | 6.35% |