| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.25 | -1.92% | 0.15亿 | 0.47% | -292.42万 | 20.05% | -140.06万 | 9.6% | -152.36万 | 10.44% | 176.37万 | 12.09% | 116.04万 | 7.96% |
| 2 | 2025-09-19 | 11.47 | 0.17% | 0.24亿 | 0.77% | -3.74万 | 0.15% | 0万 | 0% | -3.74万 | 0.15% | 29.26万 | 1.2% | -25.53万 | 1.05% |
| 3 | 2025-09-18 | 11.45 | -2.64% | 0.4亿 | 1.24% | 35.77万 | 0.9% | 0万 | 0% | 35.77万 | 0.9% | -219.87万 | 5.53% | 184.1万 | 4.63% |
| 4 | 2025-09-17 | 11.76 | -0.76% | 0.22亿 | 0.69% | -39.64万 | 1.77% | 0万 | 0% | -39.64万 | 1.77% | 87万 | 3.89% | -47.35万 | 2.12% |
| 5 | 2025-09-16 | 11.85 | 1.54% | 0.31亿 | 0.95% | -159.17万 | 5.18% | 0万 | 0% | -159.17万 | 5.18% | -104.25万 | 3.4% | 263.42万 | 8.58% |
| 6 | 2025-09-15 | 11.67 | -0.85% | 0.31亿 | 0.98% | -766.86万 | 24.36% | -758.15万 | 24.08% | -8.71万 | 0.28% | 258.49万 | 8.21% | 508.37万 | 16.15% |
| 7 | 2025-09-12 | 11.77 | -0.84% | 0.26亿 | 0.79% | 52.01万 | 2.03% | 0万 | 0% | 52.01万 | 2.03% | -150.3万 | 5.86% | 98.29万 | 3.83% |
| 8 | 2025-09-11 | 11.87 | 1.8% | 0.44亿 | 1.35% | 450.88万 | 10.34% | 112.17万 | 2.57% | 338.71万 | 7.76% | -60.49万 | 1.39% | -390.38万 | 8.95% |
| 9 | 2025-09-10 | 11.66 | 0.52% | 0.24亿 | 0.75% | -238.96万 | 9.93% | -109.81万 | 4.56% | -129.15万 | 5.37% | 124.73万 | 5.18% | 114.23万 | 4.75% |
| 10 | 2025-09-09 | 11.6 | -1.69% | 0.34亿 | 1.07% | -404.34万 | 11.74% | -187.36万 | 5.44% | -216.99万 | 6.3% | 201.55万 | 5.85% | 202.8万 | 5.89% |
| 11 | 2025-09-08 | 11.8 | 1.29% | 0.37亿 | 1.13% | -159.31万 | 4.36% | -18.35万 | 0.5% | -140.95万 | 3.86% | 200.1万 | 5.47% | -40.8万 | 1.12% |
| 12 | 2025-09-05 | 11.65 | 0.95% | 0.32亿 | 1.01% | 157.38万 | 4.87% | 0万 | 0% | 157.38万 | 4.87% | 30.67万 | 0.95% | -188.04万 | 5.82% |
| 13 | 2025-09-04 | 11.54 | 1.05% | 0.44亿 | 1.38% | 33.27万 | 0.76% | 168.68万 | 3.84% | -135.41万 | 3.08% | -52.35万 | 1.19% | 19.08万 | 0.43% |
| 14 | 2025-09-03 | 11.42 | -2.89% | 0.36亿 | 1.14% | -117.32万 | 3.24% | -129.69万 | 3.59% | 12.37万 | 0.34% | 126.95万 | 3.51% | -9.63万 | 0.27% |
| 15 | 2025-09-02 | 11.76 | -1.59% | 0.55亿 | 1.69% | -325.1万 | 5.93% | -116.03万 | 2.12% | -209.08万 | 3.81% | -23.22万 | 0.42% | 348.32万 | 6.35% |
| 16 | 2025-09-01 | 11.95 | 0.08% | 0.46亿 | 1.41% | -46.97万 | 1.01% | 92.5万 | 2% | -139.47万 | 3.01% | 115.03万 | 2.48% | -68.06万 | 1.47% |
| 17 | 2025-08-29 | 11.94 | -1.49% | 0.54亿 | 1.62% | -74.58万 | 1.39% | 0万 | 0% | -74.58万 | 1.39% | 446.88万 | 8.32% | -372.3万 | 6.93% |
| 18 | 2025-08-28 | 12.12 | -0.74% | 0.92亿 | 2.77% | -655.87万 | 7.11% | -132.64万 | 1.44% | -523.22万 | 5.67% | 662.1万 | 7.17% | -6.23万 | 0.07% |
| 19 | 2025-08-27 | 12.21 | -4.98% | 1.15亿 | 3.32% | -904.42万 | 7.89% | 11.72万 | 0.1% | -916.14万 | 8% | 502.81万 | 4.39% | 401.62万 | 3.51% |
| 20 | 2025-08-26 | 12.85 | -0.08% | 0.84亿 | 2.37% | 109.51万 | 1.3% | -60.77万 | 0.72% | 170.28万 | 2.03% | -370.99万 | 4.42% | 261.49万 | 3.11% |
| 21 | 2025-08-25 | 12.86 | 2.06% | 1.04亿 | 2.97% | -933.48万 | 8.97% | -500.82万 | 4.81% | -432.67万 | 4.16% | 962.14万 | 9.25% | -28.66万 | 0.28% |
| 22 | 2025-08-22 | 12.6 | -0.87% | 0.81亿 | 2.34% | -494.37万 | 6.11% | 89.9万 | 1.11% | -584.27万 | 7.22% | 450.41万 | 5.56% | 43.96万 | 0.54% |
| 23 | 2025-08-21 | 12.71 | 0.24% | 0.98亿 | 2.79% | 0.14亿 | 14.13% | 404.3万 | 4.13% | 978.86万 | 10% | 34.04万 | 0.35% | -0.14亿 | 14.48% |
| 24 | 2025-08-20 | 12.68 | -0.47% | 0.64亿 | 1.85% | -706.43万 | 11.03% | -373.92万 | 5.84% | -332.51万 | 5.19% | 247.62万 | 3.87% | 458.81万 | 7.16% |
| 25 | 2025-08-19 | 12.74 | 0.24% | 0.62亿 | 1.78% | -320.57万 | 5.14% | -46.93万 | 0.75% | -273.64万 | 4.39% | -437.23万 | 7.01% | 757.8万 | 12.16% |
| 26 | 2025-08-18 | 12.71 | 0.32% | 0.67亿 | 1.92% | -555.43万 | 8.28% | 127.63万 | 1.9% | -683.06万 | 10.18% | 403.84万 | 6.02% | 151.59万 | 2.26% |
| 27 | 2025-08-15 | 12.67 | 1.36% | 0.54亿 | 1.54% | -80.64万 | 1.51% | -41.04万 | 0.77% | -39.6万 | 0.74% | 258.82万 | 4.83% | -178.18万 | 3.33% |
| 28 | 2025-08-14 | 12.5 | -3.33% | 0.98亿 | 2.82% | -0.15亿 | 14.91% | -419.6万 | 4.27% | -0.1亿 | 10.64% | 930.25万 | 9.47% | 534.99万 | 5.45% |
| 29 | 2025-08-13 | 12.93 | -1.15% | 0.64亿 | 1.79% | -441.28万 | 6.89% | 28.94万 | 0.45% | -470.22万 | 7.35% | 392.98万 | 6.14% | 48.3万 | 0.75% |
| 30 | 2025-08-12 | 13.08 | -0.08% | 0.88亿 | 2.44% | -0.15亿 | 17.2% | -254.03万 | 2.9% | -0.13亿 | 14.3% | 211.31万 | 2.41% | 0.13亿 | 14.78% |
| 31 | 2025-08-11 | 13.09 | 1.32% | 0.99亿 | 2.75% | -0.12亿 | 12.2% | -305.73万 | 3.1% | -897.53万 | 9.1% | -643.51万 | 6.52% | 0.18亿 | 18.72% |
| 32 | 2025-08-07 | 12.82 | -0.31% | 0.52亿 | 1.46% | -347.27万 | 6.73% | 0万 | 0% | -347.27万 | 6.73% | -8.97万 | 0.17% | 356.24万 | 6.9% |
| 33 | 2025-08-06 | 12.86 | 0.31% | 0.49亿 | 1.39% | -606.51万 | 12.36% | -162.5万 | 3.31% | -444.01万 | 9.04% | -256.29万 | 5.22% | 862.79万 | 17.58% |
| 34 | 2025-08-05 | 12.82 | 0.47% | 0.63亿 | 1.8% | -88.81万 | 1.4% | -57.68万 | 0.91% | -31.13万 | 0.49% | -202.53万 | 3.19% | 291.34万 | 4.6% |
| 35 | 2025-08-04 | 12.76 | 0.87% | 0.54亿 | 1.56% | -172.95万 | 3.18% | 101.11万 | 1.86% | -274.05万 | 5.04% | -584.84万 | 10.75% | 757.79万 | 13.93% |
| 36 | 2025-08-01 | 12.65 | 1.44% | 0.79亿 | 2.27% | -575.54万 | 7.33% | 51.63万 | 0.66% | -627.17万 | 7.99% | -471.56万 | 6% | 0.1亿 | 13.33% |
| 37 | 2025-07-31 | 12.47 | -2.2% | 1.02亿 | 2.95% | -0.16亿 | 15.28% | -764.76万 | 7.53% | -787.87万 | 7.76% | 620.66万 | 6.11% | 931.97万 | 9.17% |
| 38 | 2025-07-30 | 12.75 | -0.31% | 0.73亿 | 2.08% | -937.81万 | 12.85% | 0万 | 0% | -937.81万 | 12.85% | -182.51万 | 2.5% | 0.11亿 | 15.35% |
| 39 | 2025-07-29 | 12.79 | -3.47% | 1.43亿 | 4.09% | -845.75万 | 5.92% | -634.27万 | 4.44% | -211.49万 | 1.48% | 405.97万 | 2.84% | 439.78万 | 3.08% |
| 40 | 2025-07-28 | 13.25 | 0.08% | 0.53亿 | 1.46% | -153.15万 | 2.88% | -30.07万 | 0.57% | -123.09万 | 2.32% | 771.09万 | 14.51% | -617.94万 | 11.63% |
| 41 | 2025-07-25 | 13.24 | -1.41% | 0.75亿 | 2.05% | -561.33万 | 7.5% | -251.53万 | 3.36% | -309.8万 | 4.14% | -601.53万 | 8.03% | 0.12亿 | 15.53% |
| 42 | 2025-07-24 | 13.43 | -1.47% | 1.14亿 | 3.09% | -0.16亿 | 13.87% | -56.72万 | 0.5% | -0.15亿 | 13.37% | 77.99万 | 0.68% | 0.15亿 | 13.19% |
| 43 | 2025-07-23 | 13.63 | 0.07% | 2.09亿 | 5.58% | 99.65万 | 0.48% | -677.74万 | 3.24% | 777.4万 | 3.71% | 0.17亿 | 8.31% | -0.18亿 | 8.78% |
| 44 | 2025-07-22 | 13.62 | 1.34% | 1.68亿 | 4.53% | -968.47万 | 5.76% | -192.16万 | 1.14% | -776.31万 | 4.62% | -388.84万 | 2.31% | 0.14亿 | 8.08% |
| 45 | 2025-07-21 | 13.44 | 4.84% | 1.67亿 | 4.57% | 954.53万 | 5.71% | 463.02万 | 2.77% | 491.51万 | 2.94% | -0.15亿 | 8.98% | 546.63万 | 3.27% |
| 46 | 2025-07-18 | 12.82 | 0.31% | 0.4亿 | 1.15% | -215.12万 | 5.33% | 143.18万 | 3.55% | -358.3万 | 8.88% | 4.06万 | 0.1% | 211.06万 | 5.23% |
| 47 | 2025-07-17 | 12.78 | 0.71% | 0.44亿 | 1.25% | 49.77万 | 1.14% | 0万 | 0% | 49.77万 | 1.14% | -385.73万 | 8.83% | 335.96万 | 7.69% |
| 48 | 2025-07-16 | 12.69 | -1.09% | 0.62亿 | 1.76% | -551.13万 | 8.91% | 70.61万 | 1.14% | -621.75万 | 10.05% | -548.76万 | 8.87% | 0.11亿 | 17.78% |
| 49 | 2025-07-15 | 12.83 | -3.02% | 1.01亿 | 2.85% | -0.12亿 | 12.17% | 13.95万 | 0.14% | -0.12亿 | 12.31% | -846.86万 | 8.39% | 0.21亿 | 20.57% |
| 50 | 2025-07-14 | 13.23 | 1.15% | 1.17亿 | 3.24% | 304.67万 | 2.59% | -139.19万 | 1.18% | 443.86万 | 3.78% | 799.57万 | 6.81% | -0.11亿 | 9.4% |