| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 36.31 | 19.99% | 7.39亿 | 11.76% | 1.84亿 | 24.96% | 2.46亿 | 33.35% | -0.62亿 | 8.39% | -1.16亿 | 15.63% | -0.69亿 | 9.33% |
| 2 | 2025-09-24 | 30.26 | 0.1% | 0.68亿 | 1.26% | -36.48万 | 0.53% | 29.16万 | 0.43% | -65.65万 | 0.96% | -451.33万 | 6.59% | 487.81万 | 7.12% |
| 3 | 2025-09-23 | 30.23 | -1.47% | 0.96亿 | 1.77% | -0.11亿 | 11.31% | -313.21万 | 3.26% | -772.72万 | 8.05% | -354.02万 | 3.69% | 0.14亿 | 15% |
| 4 | 2025-09-22 | 30.68 | 2.37% | 0.86亿 | 1.56% | 39.79万 | 0.46% | 134.46万 | 1.57% | -94.66万 | 1.1% | -4.22万 | 0.05% | -35.57万 | 0.41% |
| 5 | 2025-09-19 | 29.97 | -1.77% | 0.84亿 | 2.74% | -989.22万 | 11.78% | 96.55万 | 1.15% | -0.11亿 | 12.93% | -57.85万 | 0.69% | 0.1亿 | 12.47% |
| 6 | 2025-09-18 | 30.51 | -2.71% | 1.39亿 | 4.43% | -722.17万 | 5.21% | -255.97万 | 1.85% | -466.19万 | 3.36% | -640万 | 4.62% | 0.14亿 | 9.83% |
| 7 | 2025-09-17 | 31.36 | -2.7% | 1.56亿 | 4.88% | -0.14亿 | 8.87% | -69.45万 | 0.45% | -0.13亿 | 8.42% | -587.56万 | 3.77% | 0.2亿 | 12.64% |
| 8 | 2025-09-16 | 32.23 | -2.01% | 1.98亿 | 6.08% | -0.14亿 | 7.24% | 170.04万 | 0.86% | -0.16亿 | 8.1% | 322.52万 | 1.63% | 0.11亿 | 5.62% |
| 9 | 2025-09-15 | 32.89 | 4.48% | 3.11亿 | 9.54% | 0.19亿 | 6.06% | -592.48万 | 1.91% | 0.25亿 | 7.97% | -0.1亿 | 3.23% | -878.46万 | 2.83% |
| 10 | 2025-09-12 | 31.48 | -0.66% | 1.49亿 | 4.6% | 0.1亿 | 7.03% | 356.31万 | 2.39% | 692.22万 | 4.64% | -405.74万 | 2.72% | -642.8万 | 4.31% |
| 11 | 2025-09-11 | 31.69 | 0.99% | 1.2亿 | 3.79% | -451.85万 | 3.77% | 133.52万 | 1.11% | -585.37万 | 4.88% | 19.77万 | 0.16% | 432.08万 | 3.6% |
| 12 | 2025-09-10 | 31.38 | -1.2% | 1亿 | 3.13% | -650.04万 | 6.52% | 296.7万 | 2.97% | -946.74万 | 9.49% | -467.49万 | 4.69% | 0.11亿 | 11.2% |
| 13 | 2025-09-09 | 31.76 | -2.58% | 1.62亿 | 5.01% | -0.21亿 | 13.22% | -880.86万 | 5.42% | -0.13亿 | 7.8% | 862.57万 | 5.31% | 0.13亿 | 7.91% |
| 14 | 2025-09-08 | 32.6 | 5.16% | 2.73亿 | 8.41% | 0.12亿 | 4.25% | 608.07万 | 2.23% | 553.06万 | 2.03% | 526.56万 | 1.93% | -0.17亿 | 6.18% |
| 15 | 2025-09-05 | 31 | 2.79% | 1.41亿 | 4.56% | 353.59万 | 2.51% | -337.15万 | 2.39% | 690.74万 | 4.9% | 338.57万 | 2.4% | -692.17万 | 4.91% |
| 16 | 2025-09-04 | 30.16 | 1.04% | 1.28亿 | 4.15% | -535.45万 | 4.18% | -756.27万 | 5.91% | 220.82万 | 1.72% | 184.85万 | 1.44% | 350.6万 | 2.74% |
| 17 | 2025-09-03 | 29.85 | -3.46% | 0.96亿 | 3.09% | -878.46万 | 9.19% | -198.32万 | 2.08% | -680.14万 | 7.12% | -295.25万 | 3.09% | 0.12亿 | 12.28% |
| 18 | 2025-09-02 | 30.92 | -2.28% | 1.21亿 | 3.86% | -0.14亿 | 11.84% | -293.93万 | 2.43% | -0.11亿 | 9.4% | -205.29万 | 1.7% | 0.16亿 | 13.54% |
| 19 | 2025-09-01 | 31.64 | -0.85% | 1.43亿 | 4.51% | -839.56万 | 5.86% | -942.38万 | 6.58% | 102.82万 | 0.72% | -46.83万 | 0.33% | 886.38万 | 6.19% |
| 20 | 2025-08-29 | 31.91 | 1.59% | 1.87亿 | 5.72% | 247.38万 | 1.32% | -22.9万 | 0.12% | 270.28万 | 1.44% | 33.55万 | 0.18% | -280.93万 | 1.5% |
| 21 | 2025-08-28 | 31.41 | -4.24% | 2.58亿 | 8.07% | -0.28亿 | 10.68% | -850.1万 | 3.3% | -0.19亿 | 7.38% | -836.58万 | 3.25% | 0.36亿 | 13.93% |
| 22 | 2025-08-27 | 32.8 | -2.79% | 2.52亿 | 7.34% | 22.34万 | 0.09% | 226.63万 | 0.9% | -204.29万 | 0.81% | 413.49万 | 1.64% | -435.83万 | 1.73% |
| 23 | 2025-08-26 | 33.74 | -1.43% | 1.54亿 | 4.49% | -0.14亿 | 9.11% | -393.35万 | 2.55% | -0.1亿 | 6.56% | 566.99万 | 3.68% | 837.09万 | 5.43% |
| 24 | 2025-08-25 | 34.23 | 2.42% | 2.5亿 | 7.24% | -628万 | 2.51% | -433.52万 | 1.73% | -194.48万 | 0.78% | -458.21万 | 1.83% | 0.11亿 | 4.34% |
| 25 | 2025-08-22 | 33.42 | -0.27% | 1.4亿 | 4.14% | -0.22亿 | 15.55% | -836.87万 | 6% | -0.13亿 | 9.55% | 174.43万 | 1.25% | 0.2亿 | 14.3% |
| 26 | 2025-08-21 | 33.51 | -1.15% | 1.31亿 | 3.81% | -847.88万 | 6.45% | -71.88万 | 0.55% | -776万 | 5.91% | 34.36万 | 0.26% | 813.53万 | 6.19% |
| 27 | 2025-08-20 | 33.9 | -1.11% | 1.52亿 | 4.41% | -0.13亿 | 8.3% | -134.02万 | 0.88% | -0.11亿 | 7.42% | -685.66万 | 4.52% | 0.19亿 | 12.82% |
| 28 | 2025-08-19 | 34.28 | -1.49% | 2.39亿 | 6.82% | -0.19亿 | 7.95% | -219.4万 | 0.92% | -0.17亿 | 7.03% | -478.26万 | 2% | 0.24亿 | 9.95% |
| 29 | 2025-08-18 | 34.8 | 2.02% | 3.16亿 | 9.03% | -200.57万 | 0.63% | 258.84万 | 0.82% | -459.41万 | 1.45% | 224.62万 | 0.71% | -24.05万 | 0.08% |
| 30 | 2025-08-15 | 34.11 | -0.87% | 2.68亿 | 7.78% | -0.26亿 | 9.85% | -501.14万 | 1.87% | -0.21亿 | 7.98% | 912.57万 | 3.4% | 0.17亿 | 6.45% |
| 31 | 2025-08-14 | 34.41 | 2.78% | 4.88亿 | 14.07% | 0.14亿 | 2.91% | 0.12亿 | 2.53% | 186.25万 | 0.38% | 0.15亿 | 3.06% | -0.29亿 | 5.97% |
| 32 | 2025-08-13 | 33.48 | 1.55% | 1.77亿 | 5.22% | 233.89万 | 1.32% | 563.69万 | 3.18% | -329.8万 | 1.86% | -736.39万 | 4.15% | 502.5万 | 2.83% |
| 33 | 2025-08-12 | 32.97 | -1.88% | 1.46亿 | 4.33% | -0.29亿 | 19.95% | -540.85万 | 3.71% | -0.24亿 | 16.23% | 136.25万 | 0.94% | 0.28亿 | 19.01% |
| 34 | 2025-08-11 | 33.6 | 1.94% | 1.91亿 | 5.59% | 0.14亿 | 7.11% | 887.24万 | 4.66% | 468.49万 | 2.46% | -0.14亿 | 7.18% | 12.1万 | 0.06% |
| 35 | 2025-08-07 | 32.95 | -2.14% | 1.72亿 | 5.1% | -0.32亿 | 18.64% | -0.13亿 | 7.54% | -0.19亿 | 11.11% | 48.1万 | 0.28% | 0.32亿 | 18.36% |
| 36 | 2025-08-06 | 33.67 | -0.82% | 1.55亿 | 4.53% | -0.11亿 | 7.01% | -100.62万 | 0.65% | -989.22万 | 6.37% | -100.27万 | 0.65% | 0.12亿 | 7.66% |
| 37 | 2025-08-05 | 33.95 | 1.98% | 2.03亿 | 5.9% | 821.89万 | 4.06% | 888.36万 | 4.39% | -66.47万 | 0.33% | 173.43万 | 0.86% | -995.32万 | 4.91% |
| 38 | 2025-08-04 | 33.29 | -0.63% | 1.47亿 | 4.38% | -0.14亿 | 9.45% | -796.17万 | 5.4% | -596.89万 | 4.05% | -386.78万 | 2.62% | 0.18亿 | 12.08% |
| 39 | 2025-08-01 | 33.5 | 3.01% | 2.2亿 | 6.52% | 0.22亿 | 9.77% | 168.85万 | 0.77% | 0.2亿 | 9.01% | -895.44万 | 4.06% | -0.13亿 | 5.71% |
| 40 | 2025-07-31 | 32.52 | -4.01% | 2.35亿 | 6.98% | -0.42亿 | 17.72% | -0.1亿 | 4.43% | -0.31亿 | 13.29% | -407.43万 | 1.74% | 0.46亿 | 19.45% |
| 41 | 2025-07-30 | 33.88 | -1.25% | 1.63亿 | 4.71% | -0.12亿 | 7.38% | -810.3万 | 4.97% | -393.32万 | 2.41% | -304.19万 | 1.87% | 0.15亿 | 9.25% |
| 42 | 2025-07-29 | 34.31 | -1.44% | 2.23亿 | 6.4% | -0.43亿 | 19.25% | -0.13亿 | 5.72% | -0.3亿 | 13.53% | 468万 | 2.1% | 0.38亿 | 17.15% |
| 43 | 2025-07-28 | 34.81 | 0.32% | 1.78亿 | 5.04% | -450.09万 | 2.53% | -237.92万 | 1.34% | -212.17万 | 1.19% | 521.6万 | 2.93% | -71.51万 | 0.4% |
| 44 | 2025-07-25 | 34.7 | -3.42% | 3.06亿 | 8.62% | -0.42亿 | 13.75% | -653.18万 | 2.14% | -0.36亿 | 11.62% | -0.12亿 | 4.07% | 0.55亿 | 17.83% |
| 45 | 2025-07-24 | 35.93 | -3.28% | 5.06亿 | 13.95% | -0.13亿 | 2.59% | 545.53万 | 1.08% | -0.19亿 | 3.67% | -0.16亿 | 3.09% | 0.29亿 | 5.68% |
| 46 | 2025-07-23 | 37.15 | 1.78% | 9.43亿 | 23.85% | -0.69亿 | 7.31% | -0.34亿 | 3.61% | -0.35亿 | 3.7% | 0.16亿 | 1.71% | 0.53亿 | 5.6% |
| 47 | 2025-07-22 | 36.5 | 3.37% | 6.05亿 | 16.76% | 0.11亿 | 1.87% | 0.14亿 | 2.28% | -251.56万 | 0.42% | -0.16亿 | 2.62% | 454.58万 | 0.75% |
| 48 | 2025-07-21 | 35.31 | 1.88% | 2.51亿 | 7.02% | -0.21亿 | 8.19% | -725.98万 | 2.89% | -0.13亿 | 5.3% | -533.56万 | 2.12% | 0.26亿 | 10.32% |
| 49 | 2025-07-18 | 34.66 | -2.8% | 2.45亿 | 6.93% | -0.3亿 | 12.31% | -0.13亿 | 5.33% | -0.17亿 | 6.97% | 125.38万 | 0.51% | 0.29亿 | 11.8% |
| 50 | 2025-07-17 | 35.66 | 2.62% | 2.77亿 | 7.71% | -202.23万 | 0.73% | 634.87万 | 2.29% | -837.11万 | 3.02% | 846.68万 | 3.05% | -644.45万 | 2.32% |