| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 46.1 | 19.99% | 6.08亿 | 7.6% | 1.06亿 | 17.42% | 1.55亿 | 25.41% | -0.49亿 | 7.99% | -0.71亿 | 11.6% | -0.35亿 | 5.82% |
| 2 | 2025-09-30 | 38.42 | 4.72% | 9.08亿 | 13.22% | 0.45亿 | 4.97% | -1.37万 | 0% | 0.45亿 | 4.97% | 15.51万 | 0.02% | -0.45亿 | 4.99% |
| 3 | 2025-09-29 | 36.69 | -1.45% | 6.57亿 | 10.09% | -0.31亿 | 4.78% | -0.12亿 | 1.79% | -0.2亿 | 2.99% | -654.83万 | 1% | 0.38亿 | 5.78% |
| 4 | 2025-09-26 | 37.23 | 2.53% | 11.28亿 | 16.8% | -0.73亿 | 6.45% | -0.38亿 | 3.34% | -0.35亿 | 3.11% | 0.5亿 | 4.39% | 0.23亿 | 2.06% |
| 5 | 2025-09-25 | 36.31 | 19.99% | 7.39亿 | 11.76% | 1.84亿 | 24.96% | 2.46亿 | 33.35% | -0.62亿 | 8.39% | -1.16亿 | 15.63% | -0.69亿 | 9.33% |
| 6 | 2025-09-24 | 30.26 | 0.1% | 0.68亿 | 1.26% | -36.48万 | 0.53% | 29.16万 | 0.43% | -65.65万 | 0.96% | -451.33万 | 6.59% | 487.81万 | 7.12% |
| 7 | 2025-09-23 | 30.23 | -1.47% | 0.96亿 | 1.77% | -0.11亿 | 11.31% | -313.21万 | 3.26% | -772.72万 | 8.05% | -354.02万 | 3.69% | 0.14亿 | 15% |
| 8 | 2025-09-22 | 30.68 | 2.37% | 0.86亿 | 1.56% | 39.79万 | 0.46% | 134.46万 | 1.57% | -94.66万 | 1.1% | -4.22万 | 0.05% | -35.57万 | 0.41% |
| 9 | 2025-09-19 | 29.97 | -1.77% | 0.84亿 | 2.74% | -989.22万 | 11.78% | 96.55万 | 1.15% | -0.11亿 | 12.93% | -57.85万 | 0.69% | 0.1亿 | 12.47% |
| 10 | 2025-09-18 | 30.51 | -2.71% | 1.39亿 | 4.43% | -722.17万 | 5.21% | -255.97万 | 1.85% | -466.19万 | 3.36% | -640万 | 4.62% | 0.14亿 | 9.83% |
| 11 | 2025-09-17 | 31.36 | -2.7% | 1.56亿 | 4.88% | -0.14亿 | 8.87% | -69.45万 | 0.45% | -0.13亿 | 8.42% | -587.56万 | 3.77% | 0.2亿 | 12.64% |
| 12 | 2025-09-16 | 32.23 | -2.01% | 1.98亿 | 6.08% | -0.14亿 | 7.24% | 170.04万 | 0.86% | -0.16亿 | 8.1% | 322.52万 | 1.63% | 0.11亿 | 5.62% |
| 13 | 2025-09-15 | 32.89 | 4.48% | 3.11亿 | 9.54% | 0.19亿 | 6.06% | -592.48万 | 1.91% | 0.25亿 | 7.97% | -0.1亿 | 3.23% | -878.46万 | 2.83% |
| 14 | 2025-09-12 | 31.48 | -0.66% | 1.49亿 | 4.6% | 0.1亿 | 7.03% | 356.31万 | 2.39% | 692.22万 | 4.64% | -405.74万 | 2.72% | -642.8万 | 4.31% |
| 15 | 2025-09-11 | 31.69 | 0.99% | 1.2亿 | 3.79% | -451.85万 | 3.77% | 133.52万 | 1.11% | -585.37万 | 4.88% | 19.77万 | 0.16% | 432.08万 | 3.6% |
| 16 | 2025-09-10 | 31.38 | -1.2% | 1亿 | 3.13% | -650.04万 | 6.52% | 296.7万 | 2.97% | -946.74万 | 9.49% | -467.49万 | 4.69% | 0.11亿 | 11.2% |
| 17 | 2025-09-09 | 31.76 | -2.58% | 1.62亿 | 5.01% | -0.21亿 | 13.22% | -880.86万 | 5.42% | -0.13亿 | 7.8% | 862.57万 | 5.31% | 0.13亿 | 7.91% |
| 18 | 2025-09-08 | 32.6 | 5.16% | 2.73亿 | 8.41% | 0.12亿 | 4.25% | 608.07万 | 2.23% | 553.06万 | 2.03% | 526.56万 | 1.93% | -0.17亿 | 6.18% |
| 19 | 2025-09-05 | 31 | 2.79% | 1.41亿 | 4.56% | 353.59万 | 2.51% | -337.15万 | 2.39% | 690.74万 | 4.9% | 338.57万 | 2.4% | -692.17万 | 4.91% |
| 20 | 2025-09-04 | 30.16 | 1.04% | 1.28亿 | 4.15% | -535.45万 | 4.18% | -756.27万 | 5.91% | 220.82万 | 1.72% | 184.85万 | 1.44% | 350.6万 | 2.74% |
| 21 | 2025-09-03 | 29.85 | -3.46% | 0.96亿 | 3.09% | -878.46万 | 9.19% | -198.32万 | 2.08% | -680.14万 | 7.12% | -295.25万 | 3.09% | 0.12亿 | 12.28% |
| 22 | 2025-09-02 | 30.92 | -2.28% | 1.21亿 | 3.86% | -0.14亿 | 11.84% | -293.93万 | 2.43% | -0.11亿 | 9.4% | -205.29万 | 1.7% | 0.16亿 | 13.54% |